TOYO
TOYO (TOYO)
NASDAQ
$16.35-$0.38 (-2.27%)
Price as of Jun 03, 2026 6:59 PM EDT
  • N/A
    Market Cap
  • 389.18%
    1-Year Change
  • Solar
    Industry
  • 1 Month
    +43.85%
    Low Price$10.84
    High Price$16.73
  • 3 Months
    +116.71%
    Low Price$7.33
    High Price$16.73
  • 1 Year
    +397.18%
    Low Price$3.30
    High Price$16.73
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
14.40
16.89
14.12
16.73
+15.62%
1,013,940
06/01/2026
14.36
14.65
13.00
14.47
-0.28%
838,823
05/29/2026
16.50
16.50
14.50
14.51
-10.49%
798,124
05/28/2026
15.15
16.51
14.91
16.21
+6.23%
587,395
05/27/2026
15.19
15.26
14.15
15.26
-0.26%
324,892
05/26/2026
15.35
15.35
14.00
15.30
+3.45%
652,847
05/22/2026
14.85
15.39
14.30
14.79
+3.07%
385,637
05/21/2026
13.38
14.50
13.19
14.35
+6.22%
306,900
05/20/2026
13.91
14.04
12.81
13.51
-2.24%
355,209
05/19/2026
13.98
14.60
13.21
13.82
-6.62%
452,584
05/18/2026
13.17
14.80
12.51
14.80
+16.81%
831,200
05/18/2026
$0.75 Earnings
05/15/2026
12.49
12.80
11.25
12.67
-0.16%
238,960
05/14/2026
12.77
13.00
12.12
12.69
-0.55%
134,858
05/13/2026
12.27
12.81
11.80
12.76
+6.87%
156,238
05/12/2026
13.26
13.52
11.88
11.94
-11.29%
318,280
05/11/2026
12.09
13.50
11.91
13.46
+19.64%
428,939
05/08/2026
10.80
11.31
10.78
11.25
+3.78%
91,713
05/07/2026
11.00
11.31
10.66
10.84
-0.91%
100,867
05/06/2026
11.17
11.41
10.71
10.94
-2.06%
155,515
05/05/2026
11.53
11.95
11.11
11.17
-3.96%
233,450
05/04/2026
12.64
12.64
11.37
11.63
-8.50%
188,176
05/01/2026
11.68
12.80
11.68
12.71
+8.26%
193,923
04/30/2026
11.20
12.06
11.14
11.74
+4.26%
261,329
04/29/2026
10.91
11.40
10.75
11.26
+4.07%
199,531
04/28/2026
10.84
11.14
10.62
10.82
-4.08%
370,021
04/27/2026
11.77
12.10
11.02
11.28
-3.18%
224,263
04/24/2026
11.93
12.30
11.53
11.65
-6.35%
258,125
04/23/2026
13.53
13.80
12.35
12.44
-9.72%
221,398
04/22/2026
13.98
14.33
13.30
13.78
+0.58%
271,881
04/21/2026
13.39
13.82
12.90
13.70
+2.09%
314,200
04/20/2026
13.00
13.60
12.66
13.42
+4.68%
307,855
04/17/2026
12.60
13.65
12.60
12.82
+2.15%
301,679
04/16/2026
11.75
12.59
11.75
12.55
+6.81%
236,223
04/15/2026
11.95
12.88
11.63
11.75
-2.33%
409,011
04/14/2026
12.14
12.14
11.29
12.03
+3.44%
300,769
04/13/2026
11.42
12.00
11.39
11.63
+2.47%
229,308
04/10/2026
10.62
11.44
10.53
11.35
+6.87%
407,745
04/09/2026
10.47
10.65
9.88
10.62
+3.16%
173,481
04/08/2026
10.28
10.40
9.83
10.30
+5.81%
214,805
04/07/2026
10.40
10.40
9.36
9.73
-2.99%
249,254
04/06/2026
9.84
10.98
9.78
10.03
+7.85%
789,974
04/02/2026
8.77
9.32
8.31
9.30
+10.32%
406,223
04/01/2026
7.63
8.74
7.61
8.43
+15.01%
133,192
03/31/2026
7.71
7.95
7.30
7.33
-1.21%
53,653
03/31/2026
$1.48 Earnings
03/30/2026
7.86
8.59
7.40
7.42
-6.08%
57,757
03/27/2026
8.03
8.03
7.61
7.90
-0.50%
34,875
03/26/2026
8.43
8.60
7.90
7.94
-6.37%
38,914
03/25/2026
8.61
8.80
8.43
8.48
+0.83%
27,112
03/24/2026
8.35
8.53
8.31
8.41
+2.44%
25,084
03/23/2026
8.45
8.69
8.21
8.21
-1.44%
31,184
03/20/2026
8.93
8.93
8.31
8.33
-6.30%
53,518
03/19/2026
8.85
9.00
8.61
8.89
+0.45%
91,539
03/18/2026
8.76
8.95
8.47
8.85
+1.84%
106,622
03/17/2026
8.38
8.80
8.27
8.69
+5.59%
48,952
03/16/2026
8.02
8.59
8.02
8.23
+3.13%
36,528
03/13/2026
7.95
8.11
7.87
7.98
+1.53%
10,466
03/12/2026
8.09
8.18
7.70
7.86
-2.36%
38,165
03/11/2026
7.95
8.29
7.95
8.05
+2.55%
17,297
03/10/2026
7.47
8.19
7.47
7.85
+5.51%
30,449
03/09/2026
7.25
7.73
7.01
7.44
+1.50%
93,730
03/06/2026
7.74
7.87
7.32
7.33
-5.05%
120,338
03/05/2026
8.18
8.37
7.60
7.72
-5.51%
59,870
03/04/2026
8.22
8.33
7.90
8.17
0.00%
72,080
03/03/2026
8.50
8.50
7.98
8.17
-4.56%
43,385
03/02/2026
7.95
8.70
7.79
8.56
+8.77%
95,041
02/27/2026
8.07
8.07
7.72
7.87
-1.87%
60,865
02/26/2026
7.92
8.20
7.73
8.02
+0.88%
95,871
02/25/2026
8.40
8.40
7.89
7.95
-5.81%
84,495
02/24/2026
8.00
8.50
7.91
8.44
+4.98%
200,003
02/23/2026
7.62
8.16
7.60
8.04
+5.51%
99,608
02/20/2026
8.25
8.25
7.62
7.62
-7.30%
78,456
02/19/2026
8.26
8.44
7.83
8.22
+1.11%
87,273
02/18/2026
8.10
8.70
7.75
8.13
+2.01%
52,647
02/17/2026
7.99
8.16
7.66
7.97
+3.10%
83,997
02/13/2026
8.16
8.47
7.72
7.73
-5.27%
110,962
02/12/2026
8.69
8.99
8.11
8.16
-5.88%
83,697
02/11/2026
9.05
9.18
8.40
8.67
-1.48%
132,269
02/10/2026
9.13
9.45
8.80
8.80
-4.56%
84,417
02/09/2026
10.03
10.03
9.00
9.22
-5.39%
164,536
02/06/2026
9.02
10.00
9.01
9.75
+9.62%
200,447
02/05/2026
9.89
9.95
8.60
8.89
-12.93%
159,406
02/04/2026
9.50
10.21
9.30
10.21
+9.43%
243,049
02/03/2026
9.64
10.10
8.71
9.33
+2.87%
286,251
02/02/2026
8.00
9.50
7.90
9.07
+15.69%
503,860
01/30/2026
7.37
8.26
7.08
7.84
+6.67%
299,698
01/29/2026
7.08
7.73
7.07
7.35
+6.21%
155,275
01/28/2026
6.95
7.10
6.92
6.92
+0.29%
61,629
01/27/2026
6.76
7.00
6.51
6.90
+2.99%
41,397
01/26/2026
7.05
7.11
6.68
6.70
-4.83%
33,327
01/23/2026
7.15
7.28
7.03
7.04
-1.54%
42,050
01/22/2026
7.12
7.25
7.01
7.15
+0.42%
26,839
01/21/2026
6.89
7.18
6.72
7.12
+4.71%
69,307
01/20/2026
6.39
6.87
6.30
6.80
+8.28%
82,733
01/16/2026
6.10
6.43
6.10
6.28
+1.78%
105,944
01/15/2026
6.09
6.25
6.00
6.17
-0.88%
88,992
01/14/2026
6.19
6.25
6.08
6.23
+0.57%
10,383
01/13/2026
6.05
6.26
6.05
6.19
+1.98%
5,931
01/12/2026
6.07
6.34
6.02
6.07
+0.83%
9,314