2m 2m 2m 2m 2m 2m 2m
TOYO (TOYO)
NASDAQ
$4.36-$0.008 (-0.18%)
Price as of Oct 02, 2026 7:51 PM EDT- N/AMarket Cap
- -28.48%1-Year Change
- SolarIndustry
TOYO (TOYO)
$4.36-$0.008 (-0.18%)
- 1 Month+1.86%Low Price$4.21High Price$4.49
- 3 Months-32.41%Low Price$4.18High Price$6.73
- 1 Year-28.48%Low Price$4.18High Price$16.99
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 4.34 | 4.49 | 4.32 | 4.37 | +2.58% | 285,282 |
10/01/2026 | 4.32 | 4.36 | 4.18 | 4.26 | -2.07% | 175,263 |
09/30/2026 | 4.31 | 4.40 | 4.27 | 4.35 | +2.11% | 238,478 |
09/29/2026 | 4.24 | 4.32 | 4.19 | 4.26 | +1.19% | 587,277 |
09/28/2026 | 4.21 | 4.35 | 4.17 | 4.21 | -5.82% | 690,576 |
09/25/2026 | 4.41 | 4.50 | 4.32 | 4.47 | +2.76% | 260,253 |
09/24/2026 | 4.31 | 4.41 | 4.30 | 4.35 | +0.23% | 271,025 |
09/23/2026 | 4.48 | 4.56 | 4.32 | 4.34 | -3.12% | 372,512 |
09/22/2026 | 4.46 | 4.61 | 4.44 | 4.48 | +0.22% | 311,081 |
09/21/2026 | 4.47 | 4.51 | 4.38 | 4.47 | +1.36% | 357,658 |
09/18/2026 | 4.35 | 4.44 | 4.34 | 4.41 | +1.85% | 539,701 |
09/17/2026 | 4.28 | 4.42 | 4.28 | 4.33 | +2.12% | 243,388 |
09/16/2026 | 4.30 | 4.34 | 4.20 | 4.24 | -0.24% | 214,723 |
09/15/2026 | 4.27 | 4.32 | 4.20 | 4.25 | -0.47% | 330,685 |
09/14/2026 | 4.31 | 4.36 | 4.23 | 4.27 | -2.95% | 422,498 |
09/11/2026 | 4.38 | 4.52 | 4.37 | 4.40 | +0.46% | 325,967 |
09/10/2026 | 4.30 | 4.43 | 4.27 | 4.38 | +0.92% | 265,143 |
09/09/2026 | 4.50 | 4.57 | 4.31 | 4.34 | -3.34% | 491,683 |
09/08/2026 | 4.45 | 4.64 | 4.44 | 4.49 | +0.90% | 872,005 |
09/04/2026 | 4.40 | 4.60 | 4.38 | 4.45 | +1.60% | 527,278 |
09/03/2026 | 4.30 | 4.50 | 4.25 | 4.38 | +2.10% | 458,177 |
09/02/2026 | 4.16 | 4.38 | 4.16 | 4.29 | +2.63% | 375,011 |
09/01/2026 | 4.20 | 4.29 | 4.12 | 4.18 | -0.71% | 1,110,572 |
08/31/2026 | 4.53 | 4.55 | 4.19 | 4.21 | -6.65% | 1,194,098 |
08/28/2026 | 4.52 | 4.62 | 4.46 | 4.51 | +0.22% | 704,923 |
08/27/2026 | 4.74 | 4.77 | 4.46 | 4.50 | -3.64% | 568,114 |
08/26/2026 | 4.66 | 4.87 | 4.64 | 4.67 | 0.00% | 635,525 |
08/25/2026 | 4.42 | 4.70 | 4.40 | 4.67 | +6.62% | 672,652 |
08/24/2026 | 4.58 | 4.69 | 4.38 | 4.38 | -9.13% | 1,626,852 |
08/21/2026 | 4.68 | 4.87 | 4.57 | 4.82 | +6.76% | 1,176,553 |
08/20/2026 | 4.43 | 4.65 | 4.37 | 4.52 | +4.15% | 1,315,967 |
08/19/2026 | 4.50 | 4.76 | 4.26 | 4.34 | -24.21% | 4,809,316 |
08/19/2026 |
$0.45 Earnings | |||||
08/18/2026 | 5.82 | 5.88 | 5.50 | 5.72 | -3.70% | 1,021,878 |
08/17/2026 | 6.23 | 6.25 | 5.66 | 5.94 | -2.14% | 796,202 |
08/14/2026 | 5.73 | 6.10 | 5.66 | 6.07 | +7.24% | 820,436 |
08/13/2026 | 5.64 | 5.78 | 5.57 | 5.66 | +0.35% | 560,476 |
08/12/2026 | 5.66 | 5.74 | 5.52 | 5.64 | +2.17% | 536,166 |
08/11/2026 | 5.43 | 5.61 | 5.34 | 5.52 | +3.18% | 512,633 |
08/10/2026 | 5.73 | 5.84 | 5.33 | 5.35 | -7.76% | 691,105 |
08/07/2026 | 5.38 | 5.86 | 5.38 | 5.80 | +9.85% | 1,092,742 |
08/06/2026 | 5.11 | 5.46 | 5.11 | 5.28 | +2.72% | 1,000,156 |
08/05/2026 | 5.50 | 5.50 | 5.09 | 5.14 | -5.86% | 820,854 |
08/04/2026 | 5.50 | 5.62 | 5.24 | 5.46 | +2.06% | 629,386 |
08/03/2026 | 5.15 | 5.35 | 5.00 | 5.35 | +3.88% | 535,148 |
07/31/2026 | 5.32 | 5.49 | 4.97 | 5.15 | -0.39% | 465,593 |
07/30/2026 | 4.87 | 5.23 | 4.80 | 5.17 | +10.00% | 649,146 |
07/29/2026 | 4.63 | 4.80 | 4.51 | 4.70 | +1.51% | 510,619 |
07/28/2026 | 4.81 | 4.81 | 4.41 | 4.63 | -3.94% | 695,587 |
07/27/2026 | 4.90 | 4.91 | 4.69 | 4.82 | 0.00% | 545,109 |
07/24/2026 | 5.01 | 5.08 | 4.68 | 4.82 | -2.82% | 635,245 |
07/23/2026 | 5.06 | 5.30 | 4.96 | 4.96 | -1.59% | 823,237 |
07/22/2026 | 5.07 | 5.45 | 5.01 | 5.04 | -0.40% | 905,627 |
07/21/2026 | 5.20 | 5.35 | 5.01 | 5.06 | -1.75% | 794,378 |
07/20/2026 | 5.22 | 5.32 | 5.11 | 5.15 | -1.34% | 443,751 |
07/17/2026 | 5.09 | 5.41 | 5.00 | 5.22 | 0.00% | 513,307 |
07/16/2026 | 5.62 | 5.67 | 5.10 | 5.22 | -8.90% | 742,816 |
07/15/2026 | 6.14 | 6.40 | 5.67 | 5.73 | -5.91% | 844,617 |
07/14/2026 | 5.84 | 6.10 | 5.73 | 6.09 | +5.91% | 618,103 |
07/13/2026 | 6.05 | 6.05 | 5.74 | 5.75 | -4.96% | 632,505 |
07/10/2026 | 6.11 | 6.18 | 5.99 | 6.05 | -1.94% | 535,567 |
07/09/2026 | 6.59 | 6.67 | 6.01 | 6.17 | -5.51% | 958,148 |
07/08/2026 | 6.43 | 6.67 | 6.28 | 6.53 | +1.56% | 674,224 |
07/07/2026 | 6.65 | 6.77 | 6.32 | 6.43 | -4.46% | 793,795 |
07/06/2026 | 6.47 | 6.99 | 6.37 | 6.73 | +4.10% | 859,326 |
07/02/2026 | 6.85 | 7.08 | 6.15 | 6.47 | -5.96% | 1,091,054 |
07/01/2026 | 6.74 | 7.24 | 6.62 | 6.88 | -1.08% | 798,384 |
06/30/2026 | 7.17 | 7.32 | 6.42 | 6.95 | -3.07% | 1,447,086 |
06/29/2026 | 7.39 | 7.41 | 6.87 | 7.17 | -1.24% | 2,014,341 |
06/26/2026 | 7.00 | 7.45 | 7.00 | 7.26 | -1.63% | 2,284,375 |
06/25/2026 | 8.03 | 8.05 | 7.01 | 7.38 | -6.70% | 1,921,578 |
06/24/2026 | 9.73 | 9.75 | 7.81 | 7.91 | -38.82% | 4,642,061 |
06/23/2026 | 11.14 | 13.39 | 10.97 | 12.93 | +10.42% | 773,173 |
06/22/2026 | 12.45 | 12.60 | 11.38 | 11.71 | -3.46% | 448,391 |
06/18/2026 | 12.50 | 13.16 | 11.93 | 12.13 | -2.88% | 437,940 |
06/17/2026 | 12.29 | 12.95 | 12.01 | 12.49 | +1.22% | 397,203 |
06/16/2026 | 12.05 | 13.20 | 12.03 | 12.34 | -0.48% | 517,425 |
06/15/2026 | 13.31 | 13.39 | 11.74 | 12.40 | -3.28% | 789,374 |
06/12/2026 | 13.57 | 13.64 | 12.60 | 12.82 | -5.04% | 756,469 |
06/11/2026 | 12.75 | 13.53 | 12.28 | 13.50 | +7.14% | 341,692 |
06/10/2026 | 13.18 | 13.39 | 12.26 | 12.60 | -2.55% | 432,334 |
06/09/2026 | 13.53 | 13.82 | 12.05 | 12.93 | -1.67% | 726,270 |
06/08/2026 | 16.00 | 16.00 | 12.95 | 13.15 | -16.56% | 1,279,593 |
06/05/2026 | 16.99 | 17.00 | 14.52 | 15.76 | -7.24% | 1,173,170 |
06/04/2026 | 15.74 | 17.43 | 15.56 | 16.99 | +3.28% | 640,074 |
06/03/2026 | 16.43 | 16.50 | 15.64 | 16.45 | -1.67% | 326,936 |
06/02/2026 | 14.40 | 16.89 | 14.12 | 16.73 | +15.62% | 1,013,940 |
06/01/2026 | 14.36 | 14.65 | 13.00 | 14.47 | -0.28% | 838,823 |
05/29/2026 | 16.50 | 16.50 | 14.50 | 14.51 | -10.49% | 798,124 |
05/28/2026 | 15.15 | 16.51 | 14.91 | 16.21 | +6.23% | 587,395 |
05/27/2026 | 15.19 | 15.26 | 14.15 | 15.26 | -0.26% | 324,892 |
05/26/2026 | 15.35 | 15.35 | 14.00 | 15.30 | +3.45% | 652,847 |
05/22/2026 | 14.85 | 15.39 | 14.30 | 14.79 | +3.07% | 385,637 |
05/21/2026 | 13.38 | 14.50 | 13.19 | 14.35 | +6.22% | 306,900 |
05/20/2026 | 13.91 | 14.04 | 12.81 | 13.51 | -2.24% | 355,209 |
05/19/2026 | 13.98 | 14.60 | 13.21 | 13.82 | -6.62% | 452,584 |
05/18/2026 | 13.17 | 14.80 | 12.51 | 14.80 | +16.81% | 831,200 |
05/18/2026 |
$0.75 Earnings | |||||
05/15/2026 | 12.49 | 12.80 | 11.25 | 12.67 | -0.16% | 238,960 |
05/14/2026 | 12.77 | 13.00 | 12.12 | 12.69 | -0.55% | 134,858 |