2m 2m 2m 2m 2m 2m 2m
TOYO (TOYO)
NASDAQ
$4.55-$0.18 (-3.85%)
Price as of Nov 13, 2026 1:01 PM EST- N/AMarket Cap
- -33.29%1-Year Change
- SolarIndustry
TOYO (TOYO)
$4.55-$0.18 (-3.85%)
- 1 Month+9.74%Low Price$3.81High Price$5.42
- 3 Months-16.13%Low Price$3.81High Price$5.94
- 1 Year-33.29%Low Price$3.81High Price$16.99
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 4.86 | 5.01 | 4.68 | 4.73 | -7.25% | 541,015 |
11/11/2026 | 5.02 | 5.19 | 4.95 | 5.10 | +3.03% | 384,396 |
11/10/2026 | 5.28 | 5.34 | 4.80 | 4.95 | -8.67% | 599,851 |
11/09/2026 | 5.34 | 5.56 | 5.21 | 5.42 | +0.93% | 459,860 |
11/06/2026 | 5.04 | 5.41 | 4.97 | 5.37 | +8.27% | 584,138 |
11/05/2026 | 5.12 | 5.14 | 4.55 | 4.96 | -4.25% | 805,794 |
11/04/2026 | 5.06 | 5.44 | 5.06 | 5.18 | +4.65% | 1,210,884 |
11/03/2026 | 4.81 | 5.14 | 4.77 | 4.95 | +4.87% | 560,697 |
11/02/2026 | 4.58 | 5.03 | 4.45 | 4.72 | +4.19% | 571,436 |
10/30/2026 | 4.65 | 4.69 | 4.38 | 4.53 | -3.62% | 793,551 |
10/29/2026 | 3.93 | 4.73 | 3.92 | 4.70 | +23.04% | 1,973,678 |
10/28/2026 | 3.82 | 3.86 | 3.71 | 3.82 | +0.26% | 370,525 |
10/27/2026 | 3.85 | 4.01 | 3.79 | 3.81 | -0.78% | 687,540 |
10/26/2026 | 3.94 | 3.97 | 3.83 | 3.84 | -2.54% | 275,645 |
10/23/2026 | 3.88 | 3.97 | 3.81 | 3.94 | +2.07% | 281,596 |
10/22/2026 | 3.94 | 3.95 | 3.84 | 3.86 | -4.22% | 463,234 |
10/21/2026 | 4.07 | 4.07 | 3.93 | 4.03 | +0.75% | 294,163 |
10/20/2026 | 3.93 | 4.03 | 3.90 | 4.00 | +0.88% | 321,960 |
10/19/2026 | 4.08 | 4.09 | 3.89 | 3.97 | -0.87% | 272,797 |
10/16/2026 | 4.12 | 4.14 | 4.00 | 4.00 | -2.91% | 303,872 |
10/15/2026 | 4.15 | 4.15 | 4.01 | 4.12 | -1.20% | 319,365 |
10/14/2026 | 4.29 | 4.32 | 4.16 | 4.17 | -3.92% | 507,995 |
10/13/2026 | 4.28 | 4.36 | 4.25 | 4.34 | +0.70% | 162,618 |
10/12/2026 | 4.36 | 4.37 | 4.29 | 4.31 | -1.37% | 228,049 |
10/09/2026 | 4.47 | 4.47 | 4.35 | 4.37 | +0.23% | 175,348 |
10/08/2026 | 4.32 | 4.46 | 4.31 | 4.36 | +0.23% | 331,733 |
10/07/2026 | 4.45 | 4.50 | 4.31 | 4.35 | -2.90% | 347,690 |
10/06/2026 | 4.40 | 4.55 | 4.35 | 4.48 | +2.28% | 467,692 |
10/05/2026 | 4.39 | 4.42 | 4.28 | 4.38 | +0.23% | 243,507 |
10/02/2026 | 4.34 | 4.49 | 4.32 | 4.37 | +2.58% | 285,282 |
10/01/2026 | 4.32 | 4.36 | 4.18 | 4.26 | -2.07% | 175,263 |
09/30/2026 | 4.31 | 4.40 | 4.27 | 4.35 | +2.11% | 238,478 |
09/29/2026 | 4.24 | 4.32 | 4.19 | 4.26 | +1.19% | 587,277 |
09/28/2026 | 4.21 | 4.35 | 4.17 | 4.21 | -5.82% | 690,576 |
09/25/2026 | 4.41 | 4.50 | 4.32 | 4.47 | +2.76% | 260,253 |
09/24/2026 | 4.31 | 4.41 | 4.30 | 4.35 | +0.23% | 271,025 |
09/23/2026 | 4.48 | 4.56 | 4.32 | 4.34 | -3.12% | 372,512 |
09/22/2026 | 4.46 | 4.61 | 4.44 | 4.48 | +0.22% | 311,081 |
09/21/2026 | 4.47 | 4.51 | 4.38 | 4.47 | +1.36% | 357,658 |
09/18/2026 | 4.35 | 4.44 | 4.34 | 4.41 | +1.85% | 539,701 |
09/17/2026 | 4.28 | 4.42 | 4.28 | 4.33 | +2.12% | 243,388 |
09/16/2026 | 4.30 | 4.34 | 4.20 | 4.24 | -0.24% | 214,723 |
09/15/2026 | 4.27 | 4.32 | 4.20 | 4.25 | -0.47% | 330,685 |
09/14/2026 | 4.31 | 4.36 | 4.23 | 4.27 | -2.95% | 422,498 |
09/11/2026 | 4.38 | 4.52 | 4.37 | 4.40 | +0.46% | 325,967 |
09/10/2026 | 4.30 | 4.43 | 4.27 | 4.38 | +0.92% | 265,143 |
09/09/2026 | 4.50 | 4.57 | 4.31 | 4.34 | -3.34% | 491,683 |
09/08/2026 | 4.45 | 4.64 | 4.44 | 4.49 | +0.90% | 872,005 |
09/04/2026 | 4.40 | 4.60 | 4.38 | 4.45 | +1.60% | 527,278 |
09/03/2026 | 4.30 | 4.50 | 4.25 | 4.38 | +2.10% | 458,177 |
09/02/2026 | 4.16 | 4.38 | 4.16 | 4.29 | +2.63% | 375,011 |
09/01/2026 | 4.20 | 4.29 | 4.12 | 4.18 | -0.71% | 1,110,572 |
08/31/2026 | 4.53 | 4.55 | 4.19 | 4.21 | -6.65% | 1,194,098 |
08/28/2026 | 4.52 | 4.62 | 4.46 | 4.51 | +0.22% | 704,923 |
08/27/2026 | 4.74 | 4.77 | 4.46 | 4.50 | -3.64% | 568,114 |
08/26/2026 | 4.66 | 4.87 | 4.64 | 4.67 | 0.00% | 635,525 |
08/25/2026 | 4.42 | 4.70 | 4.40 | 4.67 | +6.62% | 672,652 |
08/24/2026 | 4.58 | 4.69 | 4.38 | 4.38 | -9.13% | 1,626,852 |
08/21/2026 | 4.68 | 4.87 | 4.57 | 4.82 | +6.76% | 1,176,553 |
08/20/2026 | 4.43 | 4.65 | 4.37 | 4.52 | +4.15% | 1,315,967 |
08/19/2026 | 4.50 | 4.76 | 4.26 | 4.34 | -24.21% | 4,809,316 |
08/19/2026 |
$0.45 Earnings | |||||
08/18/2026 | 5.82 | 5.88 | 5.50 | 5.72 | -3.70% | 1,021,878 |
08/17/2026 | 6.23 | 6.25 | 5.66 | 5.94 | -2.14% | 796,202 |
08/14/2026 | 5.73 | 6.10 | 5.66 | 6.07 | +7.24% | 820,436 |
08/13/2026 | 5.64 | 5.78 | 5.57 | 5.66 | +0.35% | 560,476 |
08/12/2026 | 5.66 | 5.74 | 5.52 | 5.64 | +2.17% | 536,166 |
08/11/2026 | 5.43 | 5.61 | 5.34 | 5.52 | +3.18% | 512,633 |
08/10/2026 | 5.73 | 5.84 | 5.33 | 5.35 | -7.76% | 691,105 |
08/07/2026 | 5.38 | 5.86 | 5.38 | 5.80 | +9.85% | 1,092,742 |
08/06/2026 | 5.11 | 5.46 | 5.11 | 5.28 | +2.72% | 1,000,156 |
08/05/2026 | 5.50 | 5.50 | 5.09 | 5.14 | -5.86% | 820,854 |
08/04/2026 | 5.50 | 5.62 | 5.24 | 5.46 | +2.06% | 629,386 |
08/03/2026 | 5.15 | 5.35 | 5.00 | 5.35 | +3.88% | 535,148 |
07/31/2026 | 5.32 | 5.49 | 4.97 | 5.15 | -0.39% | 465,593 |
07/30/2026 | 4.87 | 5.23 | 4.80 | 5.17 | +10.00% | 649,146 |
07/29/2026 | 4.63 | 4.80 | 4.51 | 4.70 | +1.51% | 510,619 |
07/28/2026 | 4.81 | 4.81 | 4.41 | 4.63 | -3.94% | 695,587 |
07/27/2026 | 4.90 | 4.91 | 4.69 | 4.82 | 0.00% | 545,109 |
07/24/2026 | 5.01 | 5.08 | 4.68 | 4.82 | -2.82% | 635,245 |
07/23/2026 | 5.06 | 5.30 | 4.96 | 4.96 | -1.59% | 823,237 |
07/22/2026 | 5.07 | 5.45 | 5.01 | 5.04 | -0.40% | 905,627 |
07/21/2026 | 5.20 | 5.35 | 5.01 | 5.06 | -1.75% | 794,378 |
07/20/2026 | 5.22 | 5.32 | 5.11 | 5.15 | -1.34% | 443,751 |
07/17/2026 | 5.09 | 5.41 | 5.00 | 5.22 | 0.00% | 513,307 |
07/16/2026 | 5.62 | 5.67 | 5.10 | 5.22 | -8.90% | 742,816 |
07/15/2026 | 6.14 | 6.40 | 5.67 | 5.73 | -5.91% | 844,617 |
07/14/2026 | 5.84 | 6.10 | 5.73 | 6.09 | +5.91% | 618,103 |
07/13/2026 | 6.05 | 6.05 | 5.74 | 5.75 | -4.96% | 632,505 |
07/10/2026 | 6.11 | 6.18 | 5.99 | 6.05 | -1.94% | 535,567 |
07/09/2026 | 6.59 | 6.67 | 6.01 | 6.17 | -5.51% | 958,148 |
07/08/2026 | 6.43 | 6.67 | 6.28 | 6.53 | +1.56% | 674,224 |
07/07/2026 | 6.65 | 6.77 | 6.32 | 6.43 | -4.46% | 793,795 |
07/06/2026 | 6.47 | 6.99 | 6.37 | 6.73 | +4.10% | 859,326 |
07/02/2026 | 6.85 | 7.08 | 6.15 | 6.47 | -5.96% | 1,091,054 |
07/01/2026 | 6.74 | 7.24 | 6.62 | 6.88 | -1.08% | 798,384 |
06/30/2026 | 7.17 | 7.32 | 6.42 | 6.95 | -3.07% | 1,447,086 |
06/29/2026 | 7.39 | 7.41 | 6.87 | 7.17 | -1.24% | 2,014,341 |
06/26/2026 | 7.00 | 7.45 | 7.00 | 7.26 | -1.63% | 2,284,375 |
06/25/2026 | 8.03 | 8.05 | 7.01 | 7.38 | -6.70% | 1,921,578 |