TOYO
TOYO (TOYO)
NASDAQ
$5.35$0.00 (0.00%)
Price as of Aug 04, 2026 8:30 AM EDT
  • N/A
    Market Cap
  • 0.94%
    1-Year Change
  • Solar
    Industry
  • 1 Month
    -17.25%
    Low Price$4.63
    High Price$6.73
  • 3 Months
    -57.91%
    Low Price$4.63
    High Price$16.99
  • 1 Year
    +0.94%
    Low Price$4.62
    High Price$16.99
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
5.15
5.35
5.00
5.35
+3.88%
535,148
07/31/2026
5.32
5.49
4.97
5.15
-0.39%
465,593
07/30/2026
4.87
5.23
4.80
5.17
+10.00%
649,146
07/29/2026
4.63
4.80
4.51
4.70
+1.51%
510,619
07/28/2026
4.81
4.81
4.41
4.63
-3.94%
695,587
07/27/2026
4.90
4.91
4.69
4.82
0.00%
545,109
07/24/2026
5.01
5.08
4.68
4.82
-2.82%
635,245
07/23/2026
5.06
5.30
4.96
4.96
-1.59%
823,237
07/22/2026
5.07
5.45
5.01
5.04
-0.40%
905,627
07/21/2026
5.20
5.35
5.01
5.06
-1.75%
794,378
07/20/2026
5.22
5.32
5.11
5.15
-1.34%
443,751
07/17/2026
5.09
5.41
5.00
5.22
0.00%
513,307
07/16/2026
5.62
5.67
5.10
5.22
-8.90%
742,816
07/15/2026
6.14
6.40
5.67
5.73
-5.91%
844,617
07/14/2026
5.84
6.10
5.73
6.09
+5.91%
618,103
07/13/2026
6.05
6.05
5.74
5.75
-4.96%
632,505
07/10/2026
6.11
6.18
5.99
6.05
-1.94%
535,567
07/09/2026
6.59
6.67
6.01
6.17
-5.51%
958,148
07/08/2026
6.43
6.67
6.28
6.53
+1.56%
674,224
07/07/2026
6.65
6.77
6.32
6.43
-4.46%
793,795
07/06/2026
6.47
6.99
6.37
6.73
+4.10%
859,326
07/02/2026
6.85
7.08
6.15
6.47
-5.96%
1,091,054
07/01/2026
6.74
7.24
6.62
6.88
-1.08%
798,384
06/30/2026
7.17
7.32
6.42
6.95
-3.07%
1,447,086
06/29/2026
7.39
7.41
6.87
7.17
-1.24%
2,014,341
06/26/2026
7.00
7.45
7.00
7.26
-1.63%
2,284,375
06/25/2026
8.03
8.05
7.01
7.38
-6.70%
1,921,578
06/24/2026
9.73
9.75
7.81
7.91
-38.82%
4,642,061
06/23/2026
11.14
13.39
10.97
12.93
+10.42%
773,173
06/22/2026
12.45
12.60
11.38
11.71
-3.46%
448,391
06/18/2026
12.50
13.16
11.93
12.13
-2.88%
437,940
06/17/2026
12.29
12.95
12.01
12.49
+1.22%
397,203
06/16/2026
12.05
13.20
12.03
12.34
-0.48%
517,425
06/15/2026
13.31
13.39
11.74
12.40
-3.28%
789,374
06/12/2026
13.57
13.64
12.60
12.82
-5.04%
756,469
06/11/2026
12.75
13.53
12.28
13.50
+7.14%
341,692
06/10/2026
13.18
13.39
12.26
12.60
-2.55%
432,334
06/09/2026
13.53
13.82
12.05
12.93
-1.67%
726,270
06/08/2026
16.00
16.00
12.95
13.15
-16.56%
1,279,593
06/05/2026
16.99
17.00
14.52
15.76
-7.24%
1,173,170
06/04/2026
15.74
17.43
15.56
16.99
+3.28%
640,074
06/03/2026
16.43
16.50
15.64
16.45
-1.67%
326,936
06/02/2026
14.40
16.89
14.12
16.73
+15.62%
1,013,940
06/01/2026
14.36
14.65
13.00
14.47
-0.28%
838,823
05/29/2026
16.50
16.50
14.50
14.51
-10.49%
798,124
05/28/2026
15.15
16.51
14.91
16.21
+6.23%
587,395
05/27/2026
15.19
15.26
14.15
15.26
-0.26%
324,892
05/26/2026
15.35
15.35
14.00
15.30
+3.45%
652,847
05/22/2026
14.85
15.39
14.30
14.79
+3.07%
385,637
05/21/2026
13.38
14.50
13.19
14.35
+6.22%
306,900
05/20/2026
13.91
14.04
12.81
13.51
-2.24%
355,209
05/19/2026
13.98
14.60
13.21
13.82
-6.62%
452,584
05/18/2026
13.17
14.80
12.51
14.80
+16.81%
831,200
05/18/2026
$0.75 Earnings
05/15/2026
12.49
12.80
11.25
12.67
-0.16%
238,960
05/14/2026
12.77
13.00
12.12
12.69
-0.55%
134,858
05/13/2026
12.27
12.81
11.80
12.76
+6.87%
156,238
05/12/2026
13.26
13.52
11.88
11.94
-11.29%
318,280
05/11/2026
12.09
13.50
11.91
13.46
+19.64%
428,939
05/08/2026
10.80
11.31
10.78
11.25
+3.78%
91,713
05/07/2026
11.00
11.31
10.66
10.84
-0.91%
100,867
05/06/2026
11.17
11.41
10.71
10.94
-2.06%
155,515
05/05/2026
11.53
11.95
11.11
11.17
-3.96%
233,450
05/04/2026
12.64
12.64
11.37
11.63
-8.50%
188,176
05/01/2026
11.68
12.80
11.68
12.71
+8.26%
193,923
04/30/2026
11.20
12.06
11.14
11.74
+4.26%
261,329
04/29/2026
10.91
11.40
10.75
11.26
+4.07%
199,531
04/28/2026
10.84
11.14
10.62
10.82
-4.08%
370,021
04/27/2026
11.77
12.10
11.02
11.28
-3.18%
224,263
04/24/2026
11.93
12.30
11.53
11.65
-6.35%
258,125
04/23/2026
13.53
13.80
12.35
12.44
-9.72%
221,398
04/22/2026
13.98
14.33
13.30
13.78
+0.58%
271,881
04/21/2026
13.39
13.82
12.90
13.70
+2.09%
314,200
04/20/2026
13.00
13.60
12.66
13.42
+4.68%
307,855
04/17/2026
12.60
13.65
12.60
12.82
+2.15%
301,679
04/16/2026
11.75
12.59
11.75
12.55
+6.81%
236,223
04/15/2026
11.95
12.88
11.63
11.75
-2.33%
409,011
04/14/2026
12.14
12.14
11.29
12.03
+3.44%
300,769
04/13/2026
11.42
12.00
11.39
11.63
+2.47%
229,308
04/10/2026
10.62
11.44
10.53
11.35
+6.87%
407,745
04/09/2026
10.47
10.65
9.88
10.62
+3.16%
173,481
04/08/2026
10.28
10.40
9.83
10.30
+5.81%
214,805
04/07/2026
10.40
10.40
9.36
9.73
-2.99%
249,254
04/06/2026
9.84
10.98
9.78
10.03
+7.85%
789,974
04/02/2026
8.77
9.32
8.31
9.30
+10.32%
406,223
04/01/2026
7.63
8.74
7.61
8.43
+15.01%
133,192
03/31/2026
7.71
7.95
7.30
7.33
-1.21%
53,653
03/31/2026
$1.48 Earnings
03/30/2026
7.86
8.59
7.40
7.42
-6.08%
57,757
03/27/2026
8.03
8.03
7.61
7.90
-0.50%
34,875
03/26/2026
8.43
8.60
7.90
7.94
-6.37%
38,914
03/25/2026
8.61
8.80
8.43
8.48
+0.83%
27,112
03/24/2026
8.35
8.53
8.31
8.41
+2.44%
25,084
03/23/2026
8.45
8.69
8.21
8.21
-1.44%
31,184
03/20/2026
8.93
8.93
8.31
8.33
-6.30%
53,518
03/19/2026
8.85
9.00
8.61
8.89
+0.45%
91,539
03/18/2026
8.76
8.95
8.47
8.85
+1.84%
106,622
03/17/2026
8.38
8.80
8.27
8.69
+5.59%
48,952
03/16/2026
8.02
8.59
8.02
8.23
+3.13%
36,528
03/13/2026
7.95
8.11
7.87
7.98
+1.53%
10,466