• N/A
    Market Cap
  • N/A
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +1.82%
    Low Price$7.51
    High Price$9.20
  • 3 Months
    N/A
    Low Price$6.89
    High Price$10.25
  • 1 Year
    N/A
    Low Price$6.89
    High Price$10.25
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
7.94
8.65
7.75
8.38
+0.36%
12,010
10/22/2026
7.47
8.38
7.33
8.35
-0.36%
11,283
10/21/2026
8.40
8.40
7.60
8.38
+1.08%
4,107
10/20/2026
8.56
8.56
7.70
8.29
-1.67%
2,261
10/19/2026
8.00
8.65
8.00
8.43
-2.08%
2,009
10/16/2026
8.57
8.61
7.34
8.61
+2.26%
11,679
10/15/2026
8.60
8.79
7.79
8.42
+5.25%
12,364
10/14/2026
8.28
8.95
7.50
8.00
-9.91%
23,341
10/13/2026
8.70
8.90
8.01
8.88
-1.11%
6,192
10/12/2026
9.33
9.33
8.20
8.98
-2.39%
5,599
10/08/2026
9.25
9.25
8.53
9.20
+2.22%
6,733
10/07/2026
8.97
9.05
7.81
9.00
-0.55%
3,043
10/06/2026
8.63
9.06
7.93
9.05
+1.69%
83,753
10/05/2026
8.37
9.27
8.33
8.90
+3.13%
13,062
10/02/2026
8.51
9.76
7.85
8.63
+4.73%
10,926
10/01/2026
8.09
8.61
8.09
8.24
+2.87%
5,419
09/30/2026
7.99
8.09
7.81
8.01
-1.11%
3,357
09/29/2026
8.00
8.10
7.81
8.10
+7.85%
6,348
09/28/2026
8.06
8.33
7.51
7.51
-6.12%
18,523
09/25/2026
8.31
8.31
8.00
8.00
-4.68%
9,201
09/24/2026
8.00
8.40
8.00
8.39
+1.98%
10,181
09/23/2026
8.05
8.40
8.05
8.23
-2.02%
6,362
09/22/2026
8.20
8.41
7.90
8.40
+2.60%
10,843
09/21/2026
8.34
8.42
6.82
8.19
-0.88%
140,386
09/18/2026
8.36
8.38
8.20
8.26
-1.20%
1,352
09/17/2026
8.13
8.44
8.13
8.36
+0.12%
4,015
09/16/2026
8.28
8.37
8.00
8.35
-0.36%
7,037
09/15/2026
8.18
8.50
8.18
8.38
+3.05%
4,389
09/14/2026
8.63
8.63
8.11
8.13
-4.89%
19,196
09/11/2026
8.90
8.90
8.32
8.55
-3.82%
19,357
09/10/2026
8.95
9.09
8.10
8.89
+2.18%
20,778
09/09/2026
9.07
9.36
8.61
8.70
-3.33%
57,889
09/08/2026
9.00
9.20
8.91
9.00
+0.11%
20,342
09/04/2026
8.90
9.00
8.32
8.99
+1.01%
45,085
09/03/2026
8.73
9.19
8.60
8.90
+3.01%
16,838
09/02/2026
8.73
9.59
8.64
8.64
-1.93%
31,981
09/01/2026
10.19
10.19
8.72
8.81
-14.05%
66,262
08/31/2026
8.00
12.14
8.00
10.25
+30.91%
551,227
08/28/2026
6.80
8.18
6.80
7.83
+9.21%
34,657
08/27/2026
7.07
7.42
7.00
7.17
-8.19%
36,098
08/26/2026
8.00
8.08
7.79
7.81
-2.50%
9,868
08/25/2026
7.91
8.08
7.40
8.01
-0.80%
11,387
08/24/2026
7.95
8.18
7.41
8.08
+1.06%
33,088
08/21/2026
7.80
8.23
7.39
7.99
+4.44%
63,888
08/20/2026
7.17
7.97
7.11
7.65
+7.75%
81,940
08/20/2026
$0.21 Earnings
08/19/2026
7.16
7.35
7.10
7.10
0.00%
14,109
08/18/2026
7.23
7.40
6.85
7.10
+1.00%
39,869
08/17/2026
7.49
7.49
6.80
7.03
-5.53%
20,272
08/14/2026
7.29
7.59
7.01
7.44
+1.53%
20,943
08/13/2026
6.80
7.50
6.80
7.33
+6.39%
66,208
08/12/2026
7.74
7.74
6.10
6.89
-9.22%
89,985
08/11/2026
7.16
7.74
7.16
7.59
+3.83%
47,906
08/10/2026
6.88
7.55
6.88
7.31
+4.43%
95,471
08/07/2026
7.00
7.40
6.50
7.00
0.00%
197,801