• $1.7B
    Market Cap
  • 21.71%
    1-Year Change
  • Tobacco
    Industry
  • 1 Month
    +9.59%
    Low Price$75.45
    High Price$88.05
  • 3 Months
    +5.00%
    Low Price$70.59
    High Price$93.42
  • 1 Year
    +21.71%
    Low Price$70.59
    High Price$142.98
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
88.00
89.05
86.42
87.65
-0.45%
142,848
07/09/2026
87.80
89.12
87.00
88.05
+0.01%
177,209
07/08/2026
87.12
90.05
86.87
88.04
+0.49%
339,110
07/07/2026
86.82
88.58
85.77
87.61
+2.42%
151,764
07/06/2026
86.31
89.09
85.00
85.54
-0.47%
440,022
07/02/2026
88.68
89.52
84.41
85.94
-1.64%
457,431
07/01/2026
84.60
89.26
83.67
87.37
+3.02%
396,060
06/30/2026
83.70
86.97
82.50
84.81
+0.30%
392,240
06/29/2026
87.10
87.19
83.07
84.56
-2.83%
261,987
06/26/2026
83.83
88.13
83.13
87.02
+3.72%
916,236
06/25/2026
83.47
86.53
83.47
83.90
-0.99%
407,016
06/24/2026
80.84
84.75
79.78
84.74
+5.69%
585,110
06/23/2026
76.09
81.12
75.03
80.18
+6.27%
680,563
06/22/2026
81.02
81.99
75.30
75.45
-8.01%
506,580
06/18/2026
79.76
82.18
78.49
82.02
+3.20%
721,680
06/18/2026
$0.08 Dividend
06/17/2026
83.21
83.34
79.28
79.48
-4.98%
355,202
06/16/2026
82.69
84.47
80.92
83.65
+2.05%
825,939
06/15/2026
83.33
84.41
80.60
81.97
-0.61%
941,943
06/12/2026
81.01
83.69
80.47
82.47
+2.00%
663,834
06/11/2026
80.75
82.15
79.29
80.85
+1.09%
356,377
06/10/2026
81.81
82.72
79.07
79.98
-1.29%
476,205
06/09/2026
85.34
85.89
80.97
81.03
-3.77%
405,751
06/08/2026
86.87
87.63
83.79
84.21
-2.61%
368,063
06/05/2026
88.01
88.58
86.02
86.46
-1.27%
409,600
06/04/2026
86.52
88.16
84.48
87.57
+1.65%
447,836
06/03/2026
81.19
86.15
80.46
86.15
+4.60%
440,537
06/02/2026
80.84
82.69
80.67
82.37
+0.46%
209,724
06/01/2026
83.22
85.21
80.83
81.99
-3.37%
422,611
05/29/2026
87.22
88.70
84.67
84.84
-3.87%
299,312
05/28/2026
88.81
89.40
86.15
88.26
-1.82%
221,381
05/27/2026
89.60
90.68
88.67
89.90
+0.76%
295,004
05/26/2026
91.15
91.15
88.24
89.22
-0.76%
416,799
05/22/2026
91.42
91.66
89.04
89.90
-1.67%
265,982
05/21/2026
89.98
91.44
88.77
91.43
+0.35%
609,696
05/20/2026
89.03
92.48
87.95
91.11
+2.20%
663,671
05/19/2026
89.10
89.94
86.70
89.15
+0.11%
250,451
05/18/2026
89.61
92.04
88.14
89.05
-0.47%
320,052
05/15/2026
90.66
91.91
89.25
89.47
-1.84%
311,359
05/14/2026
89.48
92.41
88.73
91.15
+1.60%
308,950
05/13/2026
92.93
94.10
89.41
89.71
-3.40%
413,522
05/12/2026
92.61
94.73
90.54
92.87
+0.27%
394,624
05/11/2026
92.34
96.86
91.45
92.62
-0.76%
536,718
05/08/2026
92.73
98.76
89.40
93.33
+3.55%
941,230
05/07/2026
87.01
93.66
83.43
90.13
+11.03%
923,201
05/07/2026
$0.76 Earnings
05/06/2026
81.91
83.93
81.02
81.18
+0.38%
375,216
05/05/2026
82.31
85.89
78.81
80.87
-0.87%
669,563
05/04/2026
81.78
83.92
79.92
81.58
-1.14%
559,110
05/01/2026
81.52
83.42
80.59
82.52
+2.38%
323,971
04/30/2026
77.73
80.61
76.92
80.60
+4.53%
418,880
04/29/2026
76.92
77.74
75.39
77.10
-0.31%
420,008
04/28/2026
80.75
80.91
77.14
77.34
-3.08%
301,459
04/27/2026
77.37
80.77
77.37
79.80
+2.06%
337,341
04/24/2026
74.90
78.22
74.90
78.19
+4.08%
334,408
04/23/2026
71.93
76.40
70.72
75.12
+4.58%
463,796
04/22/2026
70.75
73.43
68.01
71.84
+1.87%
908,034
04/21/2026
83.73
83.73
70.35
70.52
-16.50%
1,083,689
04/20/2026
81.26
84.85
79.75
84.45
+3.82%
577,290
04/17/2026
79.76
81.37
79.28
81.35
+2.62%
392,267
04/16/2026
80.68
82.18
78.83
79.27
-2.02%
284,129
04/15/2026
81.00
82.72
80.25
80.91
-0.64%
289,952
04/14/2026
83.15
83.58
80.92
81.43
-2.08%
221,564
04/13/2026
82.49
83.58
81.34
83.16
-0.38%
304,316
04/10/2026
81.54
83.49
79.12
83.48
+2.11%
491,785
04/09/2026
72.80
82.11
72.80
81.75
+10.15%
770,680
04/08/2026
73.32
74.34
72.29
74.22
+3.77%
546,392
04/07/2026
73.55
74.26
71.23
71.52
-4.15%
685,225
04/06/2026
72.38
75.14
72.11
74.61
+3.51%
497,537
04/02/2026
72.05
74.70
70.47
72.09
-2.81%
613,812
04/01/2026
85.02
85.02
65.73
74.18
-14.45%
2,193,163
03/31/2026
87.31
88.23
85.98
86.70
+0.66%
284,255
03/30/2026
86.44
86.64
84.45
86.13
+1.00%
241,854
03/27/2026
85.06
86.90
83.92
85.28
+0.96%
218,826
03/26/2026
87.51
87.73
84.38
84.47
-4.33%
317,366
03/25/2026
89.01
92.68
87.96
88.30
+1.80%
363,905
03/24/2026
86.21
89.46
83.32
86.74
-0.48%
247,209
03/23/2026
86.38
88.28
84.76
87.16
+2.76%
571,706
03/20/2026
84.83
86.60
83.51
84.82
-0.54%
744,581
03/20/2026
$0.08 Dividend
03/19/2026
88.31
88.31
83.02
85.28
-3.71%
515,528
03/18/2026
91.77
92.00
88.32
88.57
-4.24%
425,623
03/17/2026
93.13
93.64
91.41
92.49
+0.27%
393,958
03/16/2026
91.28
93.93
91.01
92.24
+1.99%
446,884
03/13/2026
89.83
91.67
88.30
90.44
+1.87%
366,658
03/12/2026
88.98
89.62
87.25
88.79
-2.08%
308,430
03/11/2026
89.78
91.67
88.11
90.67
-0.50%
371,306
03/10/2026
92.35
93.42
90.49
91.13
-1.69%
401,657
03/09/2026
89.18
93.07
85.23
92.70
+1.33%
586,026
03/06/2026
90.58
93.09
88.46
91.48
-0.80%
520,900
03/05/2026
95.14
96.66
91.56
92.22
-5.31%
705,083
03/04/2026
107.08
108.03
96.77
97.39
-9.29%
1,064,764
03/03/2026
105.71
110.11
103.80
107.36
-0.87%
790,077
03/02/2026
109.46
118.48
104.38
108.30
-20.79%
1,489,941
03/02/2026
$0.95 Earnings
02/27/2026
140.49
142.52
136.33
136.72
-3.43%
415,805
02/26/2026
145.27
146.61
140.17
141.58
-0.78%
275,433
02/25/2026
136.48
143.70
134.54
142.70
+4.43%
418,182
02/24/2026
134.92
137.42
134.07
136.65
+0.88%
128,925
02/23/2026
135.30
137.72
133.63
135.47
+0.15%
223,781