• $1.1B
    Market Cap
  • -42.57%
    1-Year Change
  • Tobacco
    Industry
  • 1 Month
    -28.74%
    Low Price$55.32
    High Price$76.85
  • 3 Months
    -36.61%
    Low Price$55.32
    High Price$89.28
  • 1 Year
    -42.57%
    Low Price$55.32
    High Price$142.54
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
58.92
59.67
54.69
55.32
-5.76%
637,657
09/30/2026
60.48
60.48
58.60
58.70
-2.30%
516,931
09/29/2026
60.23
60.99
59.86
60.08
-0.50%
378,848
09/28/2026
61.36
61.99
59.88
60.38
-2.72%
364,263
09/25/2026
59.68
62.66
59.00
62.07
+3.24%
549,264
09/24/2026
60.67
61.36
58.57
60.12
-0.63%
506,582
09/23/2026
59.84
61.73
58.63
60.50
+0.36%
692,691
09/22/2026
60.95
62.14
58.98
60.28
-1.68%
895,473
09/21/2026
65.25
65.25
58.65
61.31
-10.02%
1,152,163
09/18/2026
68.04
69.30
68.01
68.14
-0.57%
509,337
09/18/2026
$0.08 Dividend
09/17/2026
71.43
71.57
68.04
68.53
-2.15%
251,999
09/16/2026
69.86
71.49
69.78
70.04
+0.14%
216,998
09/15/2026
71.45
72.27
69.73
69.94
-2.98%
250,408
09/14/2026
71.92
72.72
71.25
72.09
+0.92%
187,511
09/11/2026
73.00
73.23
71.38
71.43
-0.61%
173,730
09/10/2026
72.89
74.36
71.61
71.87
-1.72%
212,132
09/09/2026
73.56
74.51
72.09
73.12
-1.74%
226,503
09/08/2026
74.81
76.58
73.96
74.42
-0.94%
197,124
09/04/2026
76.16
76.50
74.62
75.13
-2.24%
269,381
09/03/2026
77.42
77.47
74.65
76.85
+0.13%
357,709
09/02/2026
77.87
78.41
75.20
76.75
-1.13%
337,722
09/01/2026
82.34
82.34
77.24
77.63
-4.01%
270,037
08/31/2026
82.45
84.38
79.97
80.88
-3.53%
324,416
08/28/2026
84.61
85.54
83.77
83.83
-0.37%
228,695
08/27/2026
86.76
87.35
83.61
84.14
-4.34%
242,240
08/26/2026
86.16
88.63
85.65
87.96
+2.63%
259,556
08/25/2026
83.87
86.56
83.22
85.70
+2.80%
177,876
08/24/2026
83.54
86.43
83.07
83.36
+0.06%
292,301
08/21/2026
87.13
87.13
83.13
83.31
-3.84%
363,519
08/20/2026
86.71
88.10
86.01
86.64
-1.72%
174,366
08/19/2026
86.69
89.28
86.66
88.16
+2.03%
150,389
08/18/2026
86.48
87.47
84.70
86.40
+1.41%
292,261
08/17/2026
86.87
87.18
84.69
85.20
-2.34%
166,124
08/14/2026
85.78
87.87
83.24
87.24
+1.15%
120,970
08/13/2026
87.38
88.30
85.79
86.25
+0.05%
216,531
08/12/2026
86.96
89.10
86.18
86.21
-2.01%
198,719
08/11/2026
89.42
91.83
87.09
87.98
-1.45%
218,013
08/10/2026
87.60
90.66
87.16
89.28
+2.90%
555,897
08/07/2026
85.87
87.67
84.89
86.76
+2.20%
394,286
08/06/2026
84.07
86.31
84.03
84.89
+1.53%
323,519
08/05/2026
83.00
85.94
80.81
83.61
+1.49%
486,961
08/04/2026
85.90
86.93
77.91
82.38
+2.56%
762,834
08/04/2026
$0.23 Earnings
08/03/2026
75.26
80.86
75.26
80.33
+7.79%
660,141
07/31/2026
75.56
76.92
74.48
74.52
-1.84%
322,964
07/30/2026
75.93
76.68
73.41
75.92
-0.55%
353,973
07/29/2026
79.97
80.55
76.11
76.34
-5.29%
328,680
07/28/2026
80.52
81.18
77.93
80.61
+2.61%
418,099
07/27/2026
75.47
78.72
75.47
78.56
+3.32%
362,715
07/24/2026
74.43
77.16
74.43
76.03
+4.13%
357,670
07/23/2026
76.43
76.91
71.14
73.01
-6.75%
776,732
07/22/2026
81.20
82.82
76.13
78.30
-1.47%
573,477
07/21/2026
80.61
82.89
78.73
79.47
-1.31%
305,100
07/20/2026
83.29
84.25
80.40
80.53
-2.68%
167,076
07/17/2026
83.41
84.42
82.25
82.74
-0.67%
151,337
07/16/2026
80.34
84.32
79.83
83.30
+4.35%
229,686
07/15/2026
79.17
81.65
76.43
79.83
-0.09%
156,444
07/14/2026
82.03
82.65
79.15
79.90
-1.15%
373,129
07/13/2026
87.58
87.90
79.83
80.83
-7.68%
381,481
07/10/2026
87.90
88.95
86.32
87.55
-0.45%
142,848
07/09/2026
87.70
89.02
86.90
87.95
+0.01%
177,209
07/08/2026
87.02
89.94
86.77
87.94
+0.49%
339,110
07/07/2026
86.72
88.48
85.67
87.51
+2.42%
151,764
07/06/2026
86.21
88.99
84.90
85.44
-0.47%
440,022
07/02/2026
88.58
89.41
84.31
85.84
-1.64%
457,431
07/01/2026
84.50
89.15
83.57
87.27
+3.02%
396,060
06/30/2026
83.60
86.87
82.40
84.71
+0.30%
392,240
06/29/2026
87.00
87.09
82.97
84.46
-2.83%
261,987
06/26/2026
83.73
88.02
83.03
86.92
+3.72%
916,236
06/25/2026
83.37
86.43
83.37
83.80
-0.99%
407,016
06/24/2026
80.75
84.65
79.69
84.64
+5.69%
585,110
06/23/2026
76.00
81.03
74.94
80.09
+6.27%
680,563
06/22/2026
80.93
81.89
75.21
75.36
-8.01%
506,580
06/18/2026
79.67
82.08
78.40
81.92
+3.20%
721,680
06/18/2026
$0.08 Dividend
06/17/2026
83.11
83.24
79.19
79.39
-4.98%
355,202
06/16/2026
82.59
84.38
80.82
83.55
+2.05%
825,939
06/15/2026
83.23
84.31
80.50
81.87
-0.61%
941,943
06/12/2026
80.91
83.59
80.38
82.37
+2.00%
663,834
06/11/2026
80.65
82.06
79.20
80.75
+1.09%
356,377
06/10/2026
81.71
82.62
78.98
79.89
-1.29%
476,205
06/09/2026
85.24
85.79
80.87
80.93
-3.77%
405,751
06/08/2026
86.77
87.53
83.69
84.11
-2.61%
368,063
06/05/2026
87.91
88.48
85.92
86.36
-1.27%
409,600
06/04/2026
86.42
88.06
84.38
87.47
+1.65%
447,836
06/03/2026
81.09
86.05
80.37
86.05
+4.60%
440,537
06/02/2026
80.74
82.60
80.57
82.27
+0.46%
209,724
06/01/2026
83.12
85.11
80.73
81.89
-3.37%
422,611
05/29/2026
87.12
88.60
84.58
84.75
-3.87%
299,312
05/28/2026
88.71
89.30
86.05
88.16
-1.82%
221,381
05/27/2026
89.50
90.57
88.57
89.79
+0.76%
295,004
05/26/2026
91.04
91.04
88.14
89.12
-0.76%
416,799
05/22/2026
91.31
91.56
88.94
89.79
-1.67%
265,982
05/21/2026
89.87
91.33
88.67
91.32
+0.35%
609,696
05/20/2026
88.93
92.37
87.85
91.00
+2.20%
663,671
05/19/2026
89.00
89.83
86.60
89.05
+0.11%
250,451
05/18/2026
89.51
91.93
88.04
88.95
-0.47%
320,052
05/15/2026
90.55
91.80
89.15
89.37
-1.84%
311,359
05/14/2026
89.38
92.30
88.62
91.04
+1.60%
308,950