• $12.3M
    Market Cap
  • -65.07%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -24.35%
    Low Price$0.35
    High Price$0.51
  • 3 Months
    -79.91%
    Low Price$0.35
    High Price$1.93
  • 1 Year
    -64.43%
    Low Price$0.35
    High Price$1.95
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.37
0.40
0.37
0.39
+2.03%
1,609,593
06/02/2026
0.37
0.40
0.37
0.38
-5.00%
1,768,314
06/01/2026
0.38
0.40
0.37
0.40
+9.89%
3,829,957
05/29/2026
0.37
0.37
0.35
0.36
-0.82%
951,142
05/28/2026
0.36
0.38
0.36
0.37
+4.56%
2,373,460
05/27/2026
0.35
0.36
0.35
0.35
-3.17%
841,994
05/26/2026
0.36
0.38
0.35
0.36
-0.98%
1,990,279
05/22/2026
0.37
0.39
0.34
0.37
-4.91%
3,892,595
05/21/2026
0.39
0.39
0.36
0.39
+0.79%
1,852,156
05/20/2026
0.39
0.40
0.38
0.38
-3.29%
1,741,405
05/19/2026
0.40
0.41
0.39
0.40
+0.25%
2,931,151
05/18/2026
0.40
0.40
0.37
0.39
-4.60%
2,962,592
05/15/2026
0.40
0.41
0.39
0.41
+5.90%
3,358,662
05/14/2026
0.39
0.40
0.36
0.39
-1.19%
2,917,848
05/13/2026
0.40
0.40
0.39
0.39
+1.21%
2,114,513
05/12/2026
0.44
0.44
0.39
0.39
-10.03%
5,189,797
05/11/2026
0.45
0.47
0.43
0.43
-5.14%
3,591,457
05/08/2026
0.47
0.48
0.43
0.46
-2.91%
2,631,582
05/07/2026
0.46
0.47
0.46
0.47
+1.55%
3,404,114
05/06/2026
0.46
0.48
0.46
0.46
-9.56%
4,213,792
05/05/2026
0.52
0.52
0.50
0.51
-4.21%
1,891,189
05/04/2026
0.51
0.55
0.51
0.54
0.00%
3,611,113
05/01/2026
0.52
0.54
0.50
0.54
+0.75%
3,358,258
04/30/2026
0.55
0.55
0.52
0.53
-5.43%
3,273,856
04/29/2026
0.51
0.58
0.49
0.56
+9.31%
9,531,717
04/28/2026
0.53
0.53
0.50
0.51
+0.73%
4,018,153
04/27/2026
0.50
0.52
0.49
0.51
+2.00%
2,553,681
04/24/2026
0.51
0.51
0.49
0.50
-4.76%
3,128,357
04/23/2026
0.53
0.54
0.49
0.53
+1.18%
5,618,385
04/22/2026
0.52
0.54
0.50
0.52
-10.27%
7,171,402
04/21/2026
0.48
0.59
0.47
0.58
+18.21%
17,946,460
04/20/2026
0.46
0.50
0.46
0.49
+6.81%
4,234,827
04/17/2026
0.47
0.48
0.45
0.46
-9.98%
6,435,627
04/16/2026
0.51
0.52
0.49
0.51
+0.02%
4,288,789
04/15/2026
0.50
0.51
0.49
0.51
-0.25%
3,482,825
04/14/2026
0.50
0.51
0.48
0.51
-3.86%
6,215,892
04/13/2026
0.55
0.59
0.52
0.53
+6.89%
16,015,405
04/10/2026
0.51
0.53
0.50
0.50
-7.72%
6,319,113
04/09/2026
0.55
0.57
0.49
0.54
-11.55%
11,426,995
04/08/2026
0.50
0.61
0.46
0.61
-14.34%
21,578,659
04/07/2026
0.68
0.74
0.68
0.71
+3.94%
14,132,971
04/06/2026
0.70
0.73
0.67
0.68
-7.69%
12,042,889
04/02/2026
0.84
0.85
0.72
0.74
+7.84%
44,211,232
04/01/2026
0.63
0.70
0.62
0.69
-0.58%
8,731,876
03/31/2026
0.75
0.76
0.66
0.69
-17.68%
12,444,284
03/30/2026
0.86
0.88
0.80
0.84
-8.72%
13,227,474
03/27/2026
0.80
0.96
0.72
0.92
+14.54%
20,971,081
03/26/2026
0.85
0.92
0.79
0.80
-2.23%
21,524,924
03/25/2026
0.80
0.82
0.67
0.82
-3.53%
14,751,782
03/24/2026
0.88
0.92
0.81
0.85
0.00%
17,326,591
03/23/2026
0.90
0.91
0.80
0.85
-16.67%
25,314,788
03/20/2026
1.05
1.05
0.93
1.02
-3.77%
13,779,815
03/19/2026
1.19
1.19
1.00
1.06
-4.50%
22,620,748
03/18/2026
1.25
1.34
1.00
1.11
+5.71%
50,908,664
03/17/2026
1.13
1.16
1.04
1.05
-9.48%
14,061,812
03/17/2026
-$0.10 Earnings
03/16/2026
1.34
1.34
1.14
1.16
-23.68%
23,899,535
03/13/2026
1.60
1.62
1.47
1.52
-14.12%
21,642,847
03/12/2026
1.70
1.88
1.63
1.77
+19.59%
57,428,316
03/11/2026
1.53
1.63
1.41
1.48
-5.13%
33,914,604
03/10/2026
1.79
1.79
1.34
1.56
-8.24%
59,944,033
03/09/2026
2.26
2.33
1.60
1.70
-11.92%
124,520,885
03/06/2026
2.10
2.40
1.82
1.93
+21.38%
260,926,176
03/05/2026
1.00
2.50
1.00
1.59
+87.28%
399,247,798
03/04/2026
1.80
1.80
0.78
0.85
-56.46%
118,966,255
03/03/2026
1.90
2.10
1.54
1.95
+74.11%
306,860,229
03/02/2026
1.05
1.36
0.93
1.12
+166.67%
438,512,550
02/27/2026
0.40
0.43
0.38
0.42
+10.53%
6,958,781
02/26/2026
0.38
0.41
0.37
0.38
-2.19%
1,520,457
02/25/2026
0.38
0.40
0.36
0.39
-3.53%
1,473,778
02/24/2026
0.40
0.40
0.38
0.40
-0.05%
950,620
02/23/2026
0.40
0.41
0.38
0.40
-2.14%
2,463,578
02/20/2026
0.47
0.47
0.39
0.41
-12.96%
4,111,962
02/19/2026
0.44
0.48
0.43
0.47
+12.03%
5,088,183
02/18/2026
0.39
0.47
0.39
0.42
+10.81%
3,139,502
02/17/2026
0.40
0.42
0.37
0.38
-6.18%
731,270
02/13/2026
0.40
0.44
0.40
0.41
-4.65%
556,042
02/12/2026
0.47
0.48
0.41
0.43
-10.71%
371,837
02/11/2026
0.51
0.51
0.45
0.48
-3.09%
643,619
02/10/2026
0.51
0.52
0.49
0.49
-2.63%
303,432
02/09/2026
0.51
0.54
0.50
0.51
-3.07%
500,723
02/06/2026
0.53
0.56
0.48
0.52
+6.21%
1,276,127
02/05/2026
0.50
0.53
0.48
0.49
-3.65%
634,979
02/04/2026
0.65
0.65
0.46
0.51
-22.79%
2,488,237
02/03/2026
0.66
0.68
0.63
0.66
+4.76%
982,819
02/02/2026
0.70
0.70
0.62
0.63
-13.29%
707,842
01/30/2026
0.79
0.82
0.72
0.73
-11.75%
715,373
01/29/2026
0.84
0.87
0.79
0.82
-0.83%
1,313,746
01/28/2026
0.84
0.84
0.81
0.83
-1.17%
355,993
01/27/2026
0.81
0.85
0.79
0.84
+4.22%
990,525
01/26/2026
0.87
0.87
0.81
0.81
-7.88%
295,883
01/23/2026
0.84
0.88
0.82
0.87
+6.70%
503,132
01/22/2026
0.81
0.84
0.81
0.82
+2.50%
356,404
01/21/2026
0.84
0.86
0.79
0.80
-4.88%
398,818
01/20/2026
0.78
0.84
0.78
0.84
-1.06%
463,593
01/20/2026
-$0.11 Earnings
01/16/2026
0.82
0.85
0.80
0.85
+2.53%
252,172
01/15/2026
0.88
0.89
0.79
0.83
-7.68%
523,982
01/14/2026
0.89
1.00
0.86
0.90
+1.94%
1,667,905
01/13/2026
0.81
0.94
0.81
0.88
+2.44%
1,785,990