S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

TRIO PETROLEUM (TPET)

NYSE

$0.21$0.00 (0.00%)

Price as of Aug 21, 2026 7:59 PM EDT

$9.2M
Market Cap
-80.29%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-35.01%

Low Price$0.20

High Price$0.29
3 Months
-46.23%

Low Price$0.20

High Price$0.40
1 Year
-80.29%

Low Price$0.20

High Price$1.95

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.20	0.21	0.20	0.21	+0.98%	1,157,546
08/20/2026	0.20	0.21	0.20	0.21	+0.20%	642,785
08/19/2026	0.21	0.21	0.20	0.20	-19.54%	2,226,688
08/18/2026	0.26	0.26	0.25	0.25	+1.84%	3,456,470
08/17/2026	0.25	0.26	0.24	0.25	+1.46%	1,338,875
08/14/2026	0.24	0.25	0.24	0.25	+1.03%	691,145
08/13/2026	0.25	0.25	0.24	0.24	-4.09%	626,597
08/12/2026	0.26	0.26	0.25	0.25	-3.93%	623,908
08/11/2026	0.26	0.26	0.25	0.26	+1.81%	1,176,903
08/10/2026	0.24	0.26	0.23	0.26	+10.98%	1,009,483
08/07/2026	0.24	0.25	0.22	0.23	-2.50%	998,065
08/06/2026	0.26	0.26	0.23	0.24	-6.29%	2,058,167
08/05/2026	0.26	0.26	0.25	0.26	-1.88%	965,323
08/04/2026	0.26	0.27	0.26	0.26	-3.69%	1,039,663
08/03/2026	0.27	0.28	0.26	0.27	-3.56%	1,077,923
07/31/2026	0.29	0.29	0.28	0.28	-1.26%	1,493,023
07/30/2026	0.29	0.29	0.28	0.28	-1.18%	1,001,388
07/29/2026	0.28	0.29	0.27	0.29	+7.74%	2,151,111
07/28/2026	0.26	0.27	0.26	0.27	-0.26%	1,316,449
07/27/2026	0.27	0.27	0.26	0.27	-8.94%	2,498,530
07/24/2026	0.32	0.32	0.28	0.29	-8.60%	4,988,006
07/23/2026	0.32	0.34	0.31	0.32	+2.22%	6,691,327
07/22/2026	0.31	0.32	0.30	0.32	-1.10%	1,167,611
07/21/2026	0.31	0.32	0.30	0.32	+0.25%	1,526,775
07/20/2026	0.33	0.33	0.31	0.32	-3.64%	3,135,653
07/17/2026	0.33	0.33	0.31	0.33	+2.11%	2,422,173
07/16/2026	0.31	0.32	0.31	0.32	+2.61%	1,492,683
07/15/2026	0.31	0.32	0.30	0.31	+1.52%	1,360,333
07/14/2026	0.32	0.33	0.30	0.31	-7.46%	3,116,573
07/13/2026	0.32	0.34	0.31	0.34	+7.82%	10,055,341
07/10/2026	0.30	0.31	0.29	0.31	-0.10%	1,575,675
07/09/2026	0.29	0.31	0.28	0.31	+3.32%	3,391,933
07/08/2026	0.34	0.34	0.29	0.30	-10.68%	36,596,410
07/07/2026	0.31	0.34	0.30	0.34	+9.06%	4,775,604
07/06/2026	0.30	0.31	0.30	0.31	+2.32%	909,679
07/02/2026	0.30	0.30	0.29	0.30	-1.44%	1,127,858
07/01/2026	0.30	0.31	0.29	0.31	-1.13%	582,195
06/30/2026	0.30	0.31	0.29	0.31	+2.96%	1,126,964
06/29/2026	0.28	0.31	0.28	0.30	+3.69%	3,002,952
06/26/2026	0.28	0.29	0.28	0.29	+0.80%	1,613,357
06/25/2026	0.28	0.30	0.27	0.29	0.00%	2,035,992
06/24/2026	0.29	0.31	0.27	0.29	-2.14%	1,342,483
06/23/2026	0.29	0.30	0.29	0.29	-1.90%	720,252
06/22/2026	0.30	0.31	0.29	0.30	-1.41%	1,000,836
06/18/2026	0.29	0.31	0.29	0.30	+1.43%	1,588,806
06/17/2026	0.30	0.32	0.30	0.30	-0.86%	1,120,615
06/16/2026	0.29	0.31	0.28	0.30	+5.44%	1,323,863
06/15/2026	0.29	0.30	0.28	0.29	-12.15%	3,197,708
06/12/2026	0.33	0.34	0.31	0.33	-5.25%	2,764,162
06/11/2026	0.37	0.38	0.34	0.34	-13.30%	10,688,993
06/11/2026	-$0.05 Earnings
06/10/2026	0.36	0.42	0.35	0.40	+12.63%	27,760,346
06/09/2026	0.36	0.36	0.34	0.35	-6.26%	4,083,381
06/08/2026	0.36	0.39	0.35	0.38	+6.11%	12,954,785
06/05/2026	0.37	0.38	0.36	0.36	-6.70%	1,008,348
06/04/2026	0.38	0.39	0.36	0.38	-1.86%	1,854,097
06/03/2026	0.37	0.40	0.37	0.39	+2.03%	1,609,593
06/02/2026	0.37	0.40	0.37	0.38	-5.00%	1,768,314
06/01/2026	0.38	0.40	0.37	0.40	+9.89%	3,829,957
05/29/2026	0.37	0.37	0.35	0.36	-0.82%	951,142
05/28/2026	0.36	0.38	0.36	0.37	+4.56%	2,373,460
05/27/2026	0.35	0.36	0.35	0.35	-3.17%	841,994
05/26/2026	0.36	0.38	0.35	0.36	-0.98%	1,990,279
05/22/2026	0.37	0.39	0.34	0.37	-4.91%	3,892,595
05/21/2026	0.39	0.39	0.36	0.39	+0.79%	1,852,156
05/20/2026	0.39	0.40	0.38	0.38	-3.29%	1,741,405
05/19/2026	0.40	0.41	0.39	0.40	+0.25%	2,931,151
05/18/2026	0.40	0.40	0.37	0.39	-4.60%	2,962,592
05/15/2026	0.40	0.41	0.39	0.41	+5.90%	3,358,662
05/14/2026	0.39	0.40	0.36	0.39	-1.19%	2,917,848
05/13/2026	0.40	0.40	0.39	0.39	+1.21%	2,114,513
05/12/2026	0.44	0.44	0.39	0.39	-10.03%	5,189,797
05/11/2026	0.45	0.47	0.43	0.43	-5.14%	3,591,457
05/08/2026	0.47	0.48	0.43	0.46	-2.91%	2,631,582
05/07/2026	0.46	0.47	0.46	0.47	+1.55%	3,404,114
05/06/2026	0.46	0.48	0.46	0.46	-9.56%	4,213,792
05/05/2026	0.52	0.52	0.50	0.51	-4.21%	1,891,189
05/04/2026	0.51	0.55	0.51	0.54	0.00%	3,611,113
05/01/2026	0.52	0.54	0.50	0.54	+0.75%	3,358,258
04/30/2026	0.55	0.55	0.52	0.53	-5.43%	3,273,856
04/29/2026	0.51	0.58	0.49	0.56	+9.31%	9,531,717
04/28/2026	0.53	0.53	0.50	0.51	+0.73%	4,018,153
04/27/2026	0.50	0.52	0.49	0.51	+2.00%	2,553,681
04/24/2026	0.51	0.51	0.49	0.50	-4.76%	3,128,357
04/23/2026	0.53	0.54	0.49	0.53	+1.18%	5,618,385
04/22/2026	0.52	0.54	0.50	0.52	-10.27%	7,171,402
04/21/2026	0.48	0.59	0.47	0.58	+18.21%	17,946,460
04/20/2026	0.46	0.50	0.46	0.49	+6.81%	4,234,827
04/17/2026	0.47	0.48	0.45	0.46	-9.98%	6,435,627
04/16/2026	0.51	0.52	0.49	0.51	+0.02%	4,288,789
04/15/2026	0.50	0.51	0.49	0.51	-0.25%	3,482,825
04/14/2026	0.50	0.51	0.48	0.51	-3.86%	6,215,892
04/13/2026	0.55	0.59	0.52	0.53	+6.89%	16,015,405
04/10/2026	0.51	0.53	0.50	0.50	-7.72%	6,319,113
04/09/2026	0.55	0.57	0.49	0.54	-11.55%	11,426,995
04/08/2026	0.50	0.61	0.46	0.61	-14.34%	21,578,659
04/07/2026	0.68	0.74	0.68	0.71	+3.94%	14,132,971
04/06/2026	0.70	0.73	0.67	0.68	-7.69%	12,042,889
04/02/2026	0.84	0.85	0.72	0.74	+7.84%	44,211,232
04/01/2026	0.63	0.70	0.62	0.69	-0.58%	8,731,876