• $8.1M
    Market Cap
  • -82.30%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -2.27%
    Low Price$1.46
    High Price$1.72
  • 3 Months
    -40.65%
    Low Price$1.83
    High Price$2.02
  • 1 Year
    -82.30%
    Low Price$1.83
    High Price$2.02
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
1.51
1.78
1.51
1.72
+13.16%
779,603
10/22/2026
1.51
1.55
1.45
1.52
+4.11%
627,150
10/21/2026
1.47
1.54
1.42
1.46
-3.31%
202,796
10/20/2026
1.58
1.58
1.48
1.51
-1.95%
199,148
10/19/2026
1.50
1.58
1.50
1.54
-1.91%
87,836
10/16/2026
1.47
1.60
1.44
1.57
+6.80%
328,385
10/15/2026
1.54
1.54
1.45
1.47
-5.16%
113,426
10/14/2026
1.61
1.62
1.54
1.55
-3.12%
99,850
10/13/2026
1.56
1.63
1.50
1.60
+1.91%
111,767
10/12/2026
1.60
1.61
1.56
1.57
-3.09%
92,399
10/09/2026
1.61
1.65
1.58
1.62
-0.61%
117,096
10/08/2026
1.62
1.67
1.59
1.63
+2.52%
273,483
10/07/2026
1.58
1.63
1.57
1.59
+1.27%
121,037
10/06/2026
1.53
1.62
1.49
1.57
+1.29%
192,114
10/05/2026
1.60
1.60
1.52
1.55
-3.73%
106,785
10/02/2026
1.60
1.61
1.57
1.61
-1.23%
164,290
10/01/2026
1.70
1.70
1.60
1.63
-3.55%
181,317
09/30/2026
1.72
1.74
1.68
1.69
0.00%
196,112
09/29/2026
1.69
1.72
1.67
1.69
-0.59%
130,565
09/28/2026
1.76
1.78
1.70
1.70
-0.58%
227,672
09/25/2026
1.74
1.74
1.68
1.71
0.00%
230,401
09/24/2026
1.76
1.84
1.71
1.71
-2.84%
417,233
09/23/2026
1.72
1.78
1.70
1.76
+3.53%
212,176
09/22/2026
1.69
1.74
1.65
1.70
-3.95%
403,202
09/21/2026
1.75
1.78
1.72
1.77
+0.57%
227,824
09/18/2026
1.83
1.90
1.75
1.76
-6.88%
305,276
09/17/2026
1.80
1.91
1.77
1.89
+2.72%
335,752
09/16/2026
1.92
1.95
1.78
1.84
-6.60%
704,438
09/15/2026
1.92
2.12
1.90
1.97
+1.55%
1,191,183
09/14/2026
2.13
2.24
1.90
1.94
+3.19%
2,044,835
09/11/2026
1.88
1.96
1.80
1.88
-6.93%
1,101,176
09/10/2026
2.10
2.34
1.91
2.02
+11.60%
21,689,878
09/09/2026
1.84
1.92
1.81
1.81
0.00%
245,587
09/09/2026
-$0.39 Earnings
09/08/2026
1.74
1.90
1.73
1.81
+2.84%
358,698
09/04/2026
1.77
1.77
1.71
1.76
-1.12%
87,417
09/03/2026
1.79
1.86
1.76
1.78
0.00%
121,977
09/02/2026
1.83
1.87
1.71
1.78
-6.81%
370,942
09/01/2026
1.79
1.96
1.71
1.91
+3.80%
695,507
08/31/2026
1.88
1.98
1.68
1.84
-2.23%
310,948
08/31/2026
1:9 Split
08/28/2026
1.92
1.94
1.86
1.88
-3.24%
536,959
08/27/2026
1.84
1.96
1.81
1.94
+5.93%
745,288
08/26/2026
1.91
1.93
1.82
1.84
-0.73%
1,172,317
08/25/2026
1.81
1.89
1.77
1.85
+0.98%
911,326
08/24/2026
1.86
1.97
1.81
1.83
-1.69%
707,505
08/21/2026
1.84
1.92
1.80
1.86
+0.98%
1,157,546
08/20/2026
1.81
1.89
1.81
1.85
+0.20%
642,785
08/19/2026
1.86
1.92
1.83
1.84
-19.54%
2,226,688
08/18/2026
2.33
2.34
2.25
2.29
+1.84%
3,456,470
08/17/2026
2.23
2.30
2.16
2.25
+1.46%
1,338,875
08/14/2026
2.20
2.25
2.16
2.21
+1.03%
691,145
08/13/2026
2.24
2.27
2.16
2.19
-4.09%
626,597
08/12/2026
2.35
2.38
2.23
2.29
-3.93%
623,908
08/11/2026
2.33
2.38
2.25
2.38
+1.81%
1,176,903
08/10/2026
2.18
2.34
2.11
2.34
+10.98%
1,009,483
08/07/2026
2.15
2.21
2.00
2.11
-2.50%
998,065
08/06/2026
2.30
2.34
2.11
2.16
-6.29%
2,058,167
08/05/2026
2.34
2.36
2.26
2.30
-1.88%
965,323
08/04/2026
2.38
2.44
2.34
2.35
-3.69%
1,039,663
08/03/2026
2.47
2.48
2.38
2.44
-3.56%
1,077,923
07/31/2026
2.57
2.59
2.50
2.53
-1.26%
1,493,023
07/30/2026
2.60
2.61
2.48
2.56
-1.18%
1,001,388
07/29/2026
2.54
2.61
2.43
2.59
+7.74%
2,151,111
07/28/2026
2.36
2.42
2.30
2.41
-0.26%
1,316,449
07/27/2026
2.40
2.46
2.31
2.41
-8.94%
2,498,530
07/24/2026
2.85
2.90
2.54
2.65
-8.60%
4,988,006
07/23/2026
2.91
3.05
2.82
2.90
+2.22%
6,691,327
07/22/2026
2.77
2.87
2.72
2.84
-1.10%
1,167,611
07/21/2026
2.75
2.87
2.71
2.87
+0.25%
1,526,775
07/20/2026
2.95
2.95
2.75
2.86
-3.64%
3,135,653
07/17/2026
2.97
3.01
2.75
2.97
+2.11%
2,422,173
07/16/2026
2.79
2.92
2.75
2.91
+2.61%
1,492,683
07/15/2026
2.77
2.85
2.70
2.83
+1.52%
1,360,333
07/14/2026
2.88
2.96
2.66
2.79
-7.46%
3,116,573
07/13/2026
2.84
3.10
2.80
3.02
+7.82%
10,055,341
07/10/2026
2.71
2.80
2.65
2.80
-0.10%
1,575,675
07/09/2026
2.61
2.80
2.53
2.80
+3.32%
3,391,933
07/08/2026
3.04
3.06
2.59
2.71
-10.68%
36,596,410
07/07/2026
2.76
3.03
2.70
3.03
+9.06%
4,775,604
07/06/2026
2.70
2.81
2.69
2.78
+2.32%
909,679
07/02/2026
2.66
2.74
2.64
2.72
-1.44%
1,127,858
07/01/2026
2.70
2.79
2.64
2.76
-1.13%
582,195
06/30/2026
2.70
2.79
2.61
2.79
+2.96%
1,126,964
06/29/2026
2.52
2.75
2.52
2.71
+3.69%
3,002,952
06/26/2026
2.54
2.61
2.52
2.61
+0.80%
1,613,357
06/25/2026
2.54
2.67
2.43
2.59
0.00%
2,035,992
06/24/2026
2.61
2.79
2.43
2.59
-2.14%
1,342,483
06/23/2026
2.65
2.73
2.61
2.65
-1.90%
720,252
06/22/2026
2.70
2.79
2.63
2.70
-1.41%
1,000,836
06/18/2026
2.64
2.79
2.61
2.74
+1.43%
1,588,806
06/17/2026
2.70
2.88
2.66
2.70
-0.86%
1,120,615
06/16/2026
2.60
2.76
2.54
2.72
+5.44%
1,323,863
06/15/2026
2.63
2.67
2.53
2.58
-12.15%
3,197,708
06/12/2026
2.97
3.02
2.83
2.94
-5.25%
2,764,162
06/11/2026
3.37
3.44
3.08
3.10
-13.30%
10,688,993
06/11/2026
-$0.45 Earnings
06/10/2026
3.22
3.82
3.18
3.58
+12.63%
27,760,346
06/09/2026
3.24
3.28
3.08
3.18
-6.26%
4,083,381
06/08/2026
3.20
3.49
3.17
3.39
+6.11%
12,954,785