2m 2m 2m 2m 2m 2m 2m
Trinity Place (TPHS)
OTC
$0.06+$0.03 (+90.16%)
Price as of Aug 01, 2024 11:11 AM EDT- N/AMarket Cap
- -29.07%1-Year Change
- Real Estate - DevelopmentIndustry
Trinity Place (TPHS)
$0.06+$0.03 (+90.16%)
- 1 Month+32.61%Low Price$0.02High Price$0.03
- 3 Months+1.67%Low Price$0.02High Price$0.03
- 1 Year-29.07%Low Price$0.02High Price$0.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +13.91% | 162,799 |
08/19/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +24.54% | 17,000 |
08/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 200 |
08/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -4.02% | 540 |
08/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +9.27% | 10,000 |
08/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 20,000 |
08/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,129 |
08/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.38% | 1,250 |
08/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.44% | 64,873 |
08/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 5,040 |
08/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.49% | 100 |
08/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -8.04% | 1,000 |
08/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -3.03% | 1,000 |
07/31/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 126 |
07/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 8,069 |
07/29/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -8.70% | 8,555 |
07/28/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +1.20% | 102 |
07/27/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +8.70% | 22,709 |
07/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 561 |
07/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,716 |
07/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.43% | 3,000 |
07/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -6.07% | 36,006 |
07/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.71% | 212 |
07/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.60% | 100 |
07/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +21.56% | 5,137 |
07/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3,717 |
07/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 432 |
06/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.49% | 4,318 |
06/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 109 |
06/23/2026 | 0.03 | 0.03 | 0.02 | 0.02 | +0.49% | 3,700 |
06/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -11.74% | 100 |
06/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +14.43% | 4,153 |
06/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -1.47% | 208,510 |
06/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.49% | 4,605 |
06/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.50% | 60,547 |
06/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -3.81% | 3,100 |
06/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -7.08% | 70,029 |
06/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.04% | 100,064 |
06/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.18% | 100 |
06/02/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -4.20% | 7,015 |
06/01/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 1,992 |
05/29/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -3.96% | 782 |
05/27/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +2.56% | 203 |
05/26/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 15,507 |
05/22/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -11.33% | 223 |
05/21/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +33.33% | 151,218 |
05/19/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -7.12% | 500 |
05/18/2026 | 0.03 | 0.03 | 0.02 | 0.02 | +7.67% | 12,175 |
05/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -6.32% | 612 |
05/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +7.70% | 308 |
05/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.76% | 2,122 |
05/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.65% | 26,055 |
05/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 445 |
05/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -1.29% | 160 |
05/05/2026 | 0.03 | 0.03 | 0.02 | 0.02 | +5.91% | 44,811 |
05/04/2026 | 0.02 | 0.03 | 0.02 | 0.02 | +8.91% | 56,673 |
05/01/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -21.40% | 564,392 |
04/30/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.39% | 60,085 |
04/29/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.78% | 1,417 |
04/28/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.78% | 2,000 |
04/24/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.39% | 129 |
04/21/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 2,000 |
04/20/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.39% | 1,160 |
04/17/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -14.67% | 1,810 |
04/16/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 50,041 |
04/15/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +18.58% | 13,153 |
04/09/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 10,505 |
04/07/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -3.58% | 2,099 |
04/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +4.13% | 590 |
04/02/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -8.36% | 3,295 |
04/01/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 171 |
03/31/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +9.13% | 10,239 |
03/30/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 1,522 |
03/27/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 10,552 |
03/26/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -1.56% | 11,421 |
03/25/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.78% | 118 |
03/24/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 22,896 |
03/23/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -10.62% | 3,288 |
03/19/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -11.18% | 26,653 |
03/18/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +25.97% | 2,181 |
03/17/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 249 |
03/16/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.39% | 2,002 |
03/13/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.38% | 1,010 |
03/12/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +1.17% | 3,297 |
03/11/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 33,825 |
03/10/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 561 |
03/09/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 697 |
03/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 100 |
03/05/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -34.27% | 100 |
03/04/2026 | 0.03 | 0.04 | 0.03 | 0.04 | +53.33% | 97,100 |
03/03/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 223 |
02/27/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -14.76% | 100 |
02/26/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +6.60% | 7,217 |
02/25/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +10.93% | 2,493 |
02/24/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -18.07% | 342 |
02/23/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +22.54% | 31,562 |
02/20/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -4.91% | 32,935 |
02/19/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -3.64% | 11,670 |
02/18/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 102 |
02/17/2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00% | 11,962 |