S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Trinity Place (TPHS)

OTC

$0.06+$0.03 (+143.70%)

Price as of Aug 01, 2024 11:11 AM EDT

$3.6M
Market Cap
-59.73%
1-Year Change
Real Estate - Development
Industry

1 Month
+2.15%

Low Price$0.02

High Price$0.03
3 Months
-7.39%

Low Price$0.02

High Price$0.03
1 Year
-56.73%

Low Price$0.02

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.02	0.02	0.02	0.02	-5.18%	100
06/02/2026	0.03	0.03	0.03	0.03	-4.20%	7,015
06/01/2026	0.03	0.03	0.03	0.03	0.00%	1,992
05/29/2026	0.03	0.03	0.03	0.03	-3.96%	782
05/27/2026	0.03	0.03	0.03	0.03	+2.56%	203
05/26/2026	0.03	0.03	0.03	0.03	0.00%	15,507
05/22/2026	0.03	0.03	0.03	0.03	-11.33%	223
05/21/2026	0.03	0.03	0.03	0.03	+33.33%	151,218
05/19/2026	0.02	0.02	0.02	0.02	-7.12%	500
05/18/2026	0.03	0.03	0.02	0.02	+7.67%	12,175
05/15/2026	0.02	0.02	0.02	0.02	-6.32%	612
05/14/2026	0.02	0.02	0.02	0.02	+7.70%	308
05/12/2026	0.02	0.02	0.02	0.02	+2.76%	2,122
05/11/2026	0.02	0.02	0.02	0.02	-5.65%	26,055
05/08/2026	0.02	0.02	0.02	0.02	0.00%	445
05/06/2026	0.02	0.02	0.02	0.02	-1.29%	160
05/05/2026	0.03	0.03	0.02	0.02	+5.91%	44,811
05/04/2026	0.02	0.03	0.02	0.02	+8.91%	56,673
05/01/2026	0.03	0.03	0.02	0.02	-21.40%	564,392
04/30/2026	0.03	0.03	0.03	0.03	-0.39%	60,085
04/29/2026	0.03	0.03	0.03	0.03	+0.78%	1,417
04/28/2026	0.03	0.03	0.03	0.03	-0.78%	2,000
04/24/2026	0.03	0.03	0.03	0.03	+0.39%	129
04/21/2026	0.03	0.03	0.03	0.03	0.00%	2,000
04/20/2026	0.03	0.03	0.03	0.03	+0.39%	1,160
04/17/2026	0.03	0.03	0.03	0.03	-14.67%	1,810
04/16/2026	0.03	0.03	0.03	0.03	0.00%	50,041
04/15/2026	0.03	0.03	0.03	0.03	+18.58%	13,153
04/09/2026	0.03	0.03	0.03	0.03	0.00%	10,505
04/07/2026	0.03	0.03	0.03	0.03	-3.58%	2,099
04/06/2026	0.03	0.03	0.03	0.03	+4.13%	590
04/02/2026	0.03	0.03	0.03	0.03	-8.36%	3,295
04/01/2026	0.03	0.03	0.03	0.03	0.00%	171
03/31/2026	0.03	0.03	0.03	0.03	+9.13%	10,239
03/30/2026	0.03	0.03	0.03	0.03	0.00%	1,522
03/27/2026	0.03	0.03	0.03	0.03	0.00%	10,552
03/26/2026	0.03	0.03	0.03	0.03	-1.56%	11,421
03/25/2026	0.03	0.03	0.03	0.03	-0.78%	118
03/24/2026	0.03	0.03	0.03	0.03	0.00%	22,896
03/23/2026	0.03	0.03	0.03	0.03	-10.62%	3,288
03/19/2026	0.03	0.03	0.03	0.03	-11.18%	26,653
03/18/2026	0.03	0.03	0.03	0.03	+25.97%	2,181
03/17/2026	0.03	0.03	0.03	0.03	0.00%	249
03/16/2026	0.03	0.03	0.03	0.03	-0.39%	2,002
03/13/2026	0.03	0.03	0.03	0.03	-0.38%	1,010
03/12/2026	0.03	0.03	0.03	0.03	+1.17%	3,297
03/11/2026	0.03	0.03	0.03	0.03	0.00%	33,825
03/10/2026	0.03	0.03	0.03	0.03	0.00%	561
03/09/2026	0.03	0.03	0.03	0.03	0.00%	697
03/06/2026	0.03	0.03	0.03	0.03	0.00%	100
03/05/2026	0.03	0.03	0.03	0.03	-34.27%	100
03/04/2026	0.03	0.04	0.03	0.04	+53.33%	97,100
03/03/2026	0.03	0.03	0.03	0.03	0.00%	223
02/27/2026	0.03	0.03	0.03	0.03	-14.76%	100
02/26/2026	0.03	0.03	0.03	0.03	+6.60%	7,217
02/25/2026	0.03	0.03	0.03	0.03	+10.93%	2,493
02/24/2026	0.03	0.03	0.03	0.03	-18.07%	342
02/23/2026	0.03	0.03	0.03	0.03	+22.54%	31,562
02/20/2026	0.03	0.03	0.03	0.03	-4.91%	32,935
02/19/2026	0.03	0.03	0.03	0.03	-3.64%	11,670
02/18/2026	0.03	0.03	0.03	0.03	0.00%	102
02/17/2026	0.03	0.04	0.03	0.03	0.00%	11,962
02/13/2026	0.03	0.03	0.03	0.03	0.00%	213
02/12/2026	0.03	0.03	0.03	0.03	-8.33%	11,788
02/11/2026	0.03	0.03	0.03	0.03	0.00%	787
02/10/2026	0.03	0.03	0.03	0.03	0.00%	30,101
02/09/2026	0.03	0.03	0.03	0.03	0.00%	5,945
02/06/2026	0.03	0.03	0.03	0.03	0.00%	12,655
02/05/2026	0.03	0.03	0.03	0.03	-3.23%	10,060
02/04/2026	0.03	0.03	0.03	0.03	0.00%	36,970
02/03/2026	0.03	0.03	0.03	0.03	+1.31%	5,450
01/30/2026	0.03	0.03	0.03	0.03	-5.56%	204
01/28/2026	0.03	0.03	0.03	0.03	+4.25%	58,777
01/27/2026	0.03	0.03	0.03	0.03	-10.26%	7,294
01/26/2026	0.03	0.04	0.03	0.03	+23.25%	252,806
01/23/2026	0.03	0.03	0.03	0.03	-19.71%	150
01/21/2026	0.04	0.04	0.04	0.04	+22.81%	2,075
01/20/2026	0.03	0.03	0.03	0.03	-10.43%	184
01/16/2026	0.03	0.03	0.03	0.03	+11.65%	2,071
01/15/2026	0.03	0.03	0.03	0.03	+13.10%	71,706
01/14/2026	0.03	0.03	0.03	0.03	-16.00%	100,249
01/12/2026	0.03	0.04	0.03	0.03	-5.15%	377,312
01/09/2026	0.03	0.03	0.03	0.03	-4.15%	65,135
01/08/2026	0.03	0.04	0.03	0.03	+8.85%	272,601
01/07/2026	0.03	0.03	0.03	0.03	-8.41%	359,859
01/06/2026	0.03	0.03	0.03	0.03	-5.43%	102
01/05/2026	0.04	0.04	0.04	0.04	0.00%	2,085
01/02/2026	0.04	0.04	0.04	0.04	-0.28%	2,101
12/31/2025	0.04	0.04	0.04	0.04	-6.40%	26,602
12/30/2025	0.04	0.04	0.04	0.04	0.00%	3,051
12/29/2025	0.04	0.04	0.04	0.04	-3.47%	3,434
12/26/2025	0.04	0.04	0.04	0.04	+1.70%	27,607
12/24/2025	0.04	0.04	0.04	0.04	0.00%	11,220
12/23/2025	0.04	0.04	0.04	0.04	+0.53%	14,831
12/22/2025	0.04	0.04	0.04	0.04	-6.86%	5,241
12/19/2025	0.04	0.04	0.03	0.04	+5.43%	122,355
12/18/2025	0.04	0.04	0.04	0.04	+1.84%	70,385
12/17/2025	0.04	0.04	0.03	0.04	-20.83%	809,797
12/16/2025	0.04	0.05	0.04	0.05	+10.34%	562
12/15/2025	0.04	0.04	0.04	0.04	-10.31%	1,937