TPHS | Trinity Place | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Trinity Place (TPHS)

OTC

$0.06+$0.03 (+95.29%)

Price as of Aug 01, 2024 11:11 AM EDT

N/A
Market Cap
-35.57%
1-Year Change
Real Estate - Development
Industry

1 Month
-17.50%

Low Price$0.03

High Price$0.04
3 Months
+44.88%

Low Price$0.02

High Price$0.04
1 Year
-35.57%

Low Price$0.02

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.03	0.03	0.03	0.03	-1.00%	11,461
10/01/2026	0.03	0.03	0.03	0.03	0.00%	20,830
09/30/2026	0.03	0.03	0.03	0.03	-6.25%	40,001
09/29/2026	0.03	0.03	0.03	0.03	0.00%	10,053
09/28/2026	0.03	0.03	0.03	0.03	-3.03%	10,085
09/25/2026	0.04	0.04	0.03	0.03	+2.80%	65,854
09/24/2026	0.03	0.03	0.03	0.03	-0.31%	12,461
09/22/2026	0.03	0.04	0.03	0.03	-2.42%	854
09/21/2026	0.03	0.03	0.03	0.03	0.00%	200
09/17/2026	0.03	0.03	0.03	0.03	0.00%	1,898
09/16/2026	0.03	0.03	0.03	0.03	-0.90%	27,100
09/15/2026	0.03	0.04	0.03	0.03	+0.30%	1,930
09/14/2026	0.03	0.03	0.03	0.03	0.00%	60,967
09/11/2026	0.03	0.03	0.03	0.03	+7.10%	31,796
09/08/2026	0.04	0.04	0.03	0.03	-19.83%	21,251
09/03/2026	0.04	0.04	0.04	0.04	+7.42%	550
09/02/2026	0.04	0.04	0.04	0.04	-8.63%	10,400
09/01/2026	0.04	0.04	0.04	0.04	-4.14%	56,894
08/31/2026	0.04	0.04	0.04	0.04	-2.14%	23,800
08/27/2026	0.04	0.05	0.04	0.04	-4.55%	108,719
08/26/2026	0.04	0.04	0.04	0.04	+17.33%	325,004
08/25/2026	0.03	0.04	0.03	0.04	+2.18%	260,565
08/24/2026	0.03	0.04	0.03	0.04	+20.33%	298,864
08/21/2026	0.03	0.03	0.03	0.03	+13.91%	162,799
08/19/2026	0.03	0.03	0.03	0.03	+24.54%	17,000
08/18/2026	0.02	0.02	0.02	0.02	0.00%	200
08/17/2026	0.02	0.02	0.02	0.02	-4.02%	540
08/14/2026	0.02	0.02	0.02	0.02	+9.27%	10,000
08/13/2026	0.02	0.02	0.02	0.02	0.00%	20,000
08/12/2026	0.02	0.02	0.02	0.02	0.00%	1,129
08/10/2026	0.02	0.02	0.02	0.02	-2.38%	1,250
08/07/2026	0.02	0.02	0.02	0.02	+2.44%	64,873
08/06/2026	0.02	0.02	0.02	0.02	0.00%	5,040
08/05/2026	0.02	0.02	0.02	0.02	-0.49%	100
08/04/2026	0.02	0.02	0.02	0.02	-8.04%	1,000
08/03/2026	0.02	0.02	0.02	0.02	-3.03%	1,000
07/31/2026	0.02	0.02	0.02	0.02	0.00%	126
07/30/2026	0.02	0.02	0.02	0.02	0.00%	8,069
07/29/2026	0.03	0.03	0.02	0.02	-8.70%	8,555
07/28/2026	0.03	0.03	0.03	0.03	+1.20%	102
07/27/2026	0.02	0.03	0.02	0.03	+8.70%	22,709
07/17/2026	0.02	0.02	0.02	0.02	0.00%	561
07/16/2026	0.02	0.02	0.02	0.02	0.00%	1,716
07/15/2026	0.02	0.02	0.02	0.02	-0.43%	3,000
07/13/2026	0.02	0.02	0.02	0.02	-6.07%	36,006
07/10/2026	0.02	0.02	0.02	0.02	-0.71%	212
07/09/2026	0.02	0.02	0.02	0.02	-0.60%	100
07/08/2026	0.02	0.02	0.02	0.02	+21.56%	5,137
07/07/2026	0.02	0.02	0.02	0.02	0.00%	3,717
07/01/2026	0.02	0.02	0.02	0.02	0.00%	432
06/30/2026	0.02	0.02	0.02	0.02	+0.49%	4,318
06/26/2026	0.02	0.02	0.02	0.02	0.00%	109
06/23/2026	0.03	0.03	0.02	0.02	+0.49%	3,700
06/18/2026	0.02	0.02	0.02	0.02	-11.74%	100
06/16/2026	0.02	0.02	0.02	0.02	+14.43%	4,153
06/15/2026	0.02	0.02	0.02	0.02	-1.47%	208,510
06/12/2026	0.02	0.02	0.02	0.02	+0.49%	4,605
06/11/2026	0.02	0.02	0.02	0.02	+0.50%	60,547
06/09/2026	0.02	0.02	0.02	0.02	-3.81%	3,100
06/08/2026	0.02	0.02	0.02	0.02	-7.08%	70,029
06/04/2026	0.02	0.02	0.02	0.02	-5.04%	100,064
06/03/2026	0.02	0.02	0.02	0.02	-5.18%	100
06/02/2026	0.03	0.03	0.03	0.03	-4.20%	7,015
06/01/2026	0.03	0.03	0.03	0.03	0.00%	1,992
05/29/2026	0.03	0.03	0.03	0.03	-3.96%	782
05/27/2026	0.03	0.03	0.03	0.03	+2.56%	203
05/26/2026	0.03	0.03	0.03	0.03	0.00%	15,507
05/22/2026	0.03	0.03	0.03	0.03	-11.33%	223
05/21/2026	0.03	0.03	0.03	0.03	+33.33%	151,218
05/19/2026	0.02	0.02	0.02	0.02	-7.12%	500
05/18/2026	0.03	0.03	0.02	0.02	+7.67%	12,175
05/15/2026	0.02	0.02	0.02	0.02	-6.32%	612
05/14/2026	0.02	0.02	0.02	0.02	+7.70%	308
05/12/2026	0.02	0.02	0.02	0.02	+2.76%	2,122
05/11/2026	0.02	0.02	0.02	0.02	-5.65%	26,055
05/08/2026	0.02	0.02	0.02	0.02	0.00%	445
05/06/2026	0.02	0.02	0.02	0.02	-1.29%	160
05/05/2026	0.03	0.03	0.02	0.02	+5.91%	44,811
05/04/2026	0.02	0.03	0.02	0.02	+8.91%	56,673
05/01/2026	0.03	0.03	0.02	0.02	-21.40%	564,392
04/30/2026	0.03	0.03	0.03	0.03	-0.39%	60,085
04/29/2026	0.03	0.03	0.03	0.03	+0.78%	1,417
04/28/2026	0.03	0.03	0.03	0.03	-0.78%	2,000
04/24/2026	0.03	0.03	0.03	0.03	+0.39%	129
04/21/2026	0.03	0.03	0.03	0.03	0.00%	2,000
04/20/2026	0.03	0.03	0.03	0.03	+0.39%	1,160
04/17/2026	0.03	0.03	0.03	0.03	-14.67%	1,810
04/16/2026	0.03	0.03	0.03	0.03	0.00%	50,041
04/15/2026	0.03	0.03	0.03	0.03	+18.58%	13,153
04/09/2026	0.03	0.03	0.03	0.03	0.00%	10,505
04/07/2026	0.03	0.03	0.03	0.03	-3.58%	2,099
04/06/2026	0.03	0.03	0.03	0.03	+4.13%	590
04/02/2026	0.03	0.03	0.03	0.03	-8.36%	3,295
04/01/2026	0.03	0.03	0.03	0.03	0.00%	171
03/31/2026	0.03	0.03	0.03	0.03	+9.13%	10,239
03/30/2026	0.03	0.03	0.03	0.03	0.00%	1,522
03/27/2026	0.03	0.03	0.03	0.03	0.00%	10,552
03/26/2026	0.03	0.03	0.03	0.03	-1.56%	11,421
03/25/2026	0.03	0.03	0.03	0.03	-0.78%	118
03/24/2026	0.03	0.03	0.03	0.03	0.00%	22,896