S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Triad Pro Innov (TPII)

OTC

$0.0001$0.00 (0.00%)

Price as of May 28, 2026

N/A
Market Cap
0.00%
1-Year Change
Utilities - Renewable
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0001
3 Months
0.00%

Low Price$0.0001

High Price$0.0001
1 Year
0.00%

Low Price$0.000001

High Price$0.005

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	672,593
05/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,999
05/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
05/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	211,568
05/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	233,560
05/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,034
05/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
05/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,150
04/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	108,136
04/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
04/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
04/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	60,000
04/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
03/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,963
03/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	350,000
03/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,500
03/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
03/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	75,000
02/19/2026	0.0001	0.0001	0.0001	0.0001	-97.96%	206,047
02/18/2026	0.005	0.005	0.005	0.005	+4,800.00%	5,000
02/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
02/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,969
02/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	8,000
02/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
02/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500
02/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	8,400
02/05/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	2,500
02/02/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	1,500
01/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
01/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	50,000
01/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	8,030
01/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	66,050
12/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	6,750
12/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	6,000
12/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,192
12/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	800
12/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,025
12/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	75,000
12/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
12/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
12/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	60,150
12/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
12/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	60,000
12/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
12/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
12/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	6,510
12/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,609,854
12/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	50,000
12/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,600
12/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
11/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	11,600
11/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
11/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
11/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	14,850
11/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	800
11/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	14,800
11/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,500
11/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	21,511
10/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	6,450
10/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	33,511
10/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200,000
10/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	7,000
10/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	160,000
10/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	445,343
10/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
10/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,200
10/02/2025	0.0001	0.02	0.0001	0.0001	0.00%	136,150
09/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,500
09/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
09/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	8,000
09/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	7,000
09/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	70,000
09/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
09/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	13,000
09/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,100
09/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,000
08/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,450
08/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,357
08/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,500
08/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,724
08/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	50,000
08/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	33,310
08/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200
07/17/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	56,031
07/11/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	50,500
07/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	70,000
07/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	15,044
06/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,900
06/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,000
06/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	505,000
06/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	335,000
06/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	20,000