• $24.9B
    Market Cap
  • 3.82%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -10.04%
    Low Price$354.48
    High Price$406.76
  • 3 Months
    -30.37%
    Low Price$354.48
    High Price$530.36
  • 1 Year
    +3.82%
    Low Price$281.39
    High Price$1,075.97
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
356.48
361.24
348.46
361.11
+1.69%
508,410
06/18/2026
354.51
359.25
351.81
355.11
+0.18%
994,870
06/17/2026
357.01
361.99
352.00
354.48
-0.52%
335,604
06/16/2026
357.18
363.85
354.08
356.35
-1.77%
360,624
06/15/2026
366.90
372.88
361.92
362.78
-4.26%
440,757
06/12/2026
367.50
389.65
366.60
378.91
+2.53%
341,542
06/11/2026
379.76
380.90
367.46
369.55
-1.50%
499,159
06/10/2026
381.67
389.41
375.11
375.18
-1.81%
376,332
06/09/2026
394.95
404.44
380.88
382.11
-3.54%
368,586
06/08/2026
392.00
405.82
390.74
396.14
+1.63%
270,087
06/05/2026
400.94
400.94
386.77
389.79
-4.16%
291,128
06/04/2026
402.24
413.69
397.63
406.73
-0.007%
421,884
06/03/2026
373.00
411.02
372.15
406.76
+9.69%
485,229
06/02/2026
369.96
375.25
361.20
370.82
+0.70%
456,591
06/01/2026
392.45
396.11
368.05
368.23
-6.16%
519,327
06/01/2026
$0.60 Dividend
05/29/2026
394.40
399.55
390.85
392.40
-2.07%
1,343,007
05/28/2026
406.40
412.24
399.07
400.71
-1.17%
365,642
05/27/2026
394.41
412.97
391.03
405.47
+1.50%
438,504
05/26/2026
401.72
409.04
395.55
399.48
-0.48%
368,667
05/22/2026
393.75
406.74
392.40
401.42
+1.27%
288,366
05/21/2026
401.29
405.88
393.10
396.37
-1.38%
315,363
05/20/2026
392.80
402.19
384.24
401.92
+2.02%
557,434
05/19/2026
387.58
395.50
381.93
393.97
+2.06%
313,779
05/18/2026
383.29
389.59
381.44
386.02
+0.37%
240,124
05/15/2026
384.38
390.42
382.42
384.58
-0.86%
436,561
05/14/2026
384.41
394.81
377.72
387.91
+0.51%
347,943
05/13/2026
395.98
395.98
374.74
385.92
-3.71%
441,328
05/12/2026
404.56
409.36
388.79
400.78
-0.31%
374,144
05/11/2026
395.89
408.15
392.79
402.02
+2.14%
345,862
05/08/2026
394.98
405.17
389.62
393.60
-1.22%
395,478
05/07/2026
424.37
454.15
395.50
398.47
-4.92%
648,898
05/06/2026
416.76
426.30
414.25
419.11
-2.48%
476,867
05/06/2026
$2.07 Earnings
05/05/2026
431.23
436.42
422.79
429.78
-0.55%
348,230
05/04/2026
432.94
441.61
431.47
432.17
-0.18%
286,732
05/01/2026
441.66
442.32
428.66
432.96
-2.27%
373,883
04/30/2026
431.49
443.27
425.28
442.99
+1.06%
423,323
04/29/2026
435.40
440.22
425.48
438.36
+1.89%
319,209
04/28/2026
442.76
444.33
427.12
430.24
-1.37%
353,725
04/27/2026
441.48
448.83
429.15
436.23
-0.46%
342,932
04/24/2026
436.93
438.78
426.73
438.24
-0.05%
266,491
04/23/2026
440.15
444.77
431.70
438.48
-0.08%
288,115
04/22/2026
445.33
448.31
432.08
438.83
+0.41%
303,006
04/21/2026
437.11
444.07
435.83
437.05
+0.67%
300,796
04/20/2026
424.35
435.34
420.14
434.16
+2.90%
317,071
04/17/2026
418.97
426.61
404.10
421.93
-0.87%
469,048
04/16/2026
417.83
429.34
417.01
425.62
+2.15%
311,048
04/15/2026
413.00
423.33
405.57
416.66
+1.24%
351,567
04/14/2026
412.16
420.16
407.90
411.57
-1.10%
499,357
04/13/2026
409.37
421.55
404.99
416.13
+1.66%
523,781
04/10/2026
386.67
417.31
386.30
409.34
+8.47%
1,261,110
04/09/2026
446.31
446.31
369.84
377.39
-15.68%
1,633,554
04/08/2026
435.68
457.67
431.41
447.60
-0.34%
504,950
04/07/2026
445.20
453.67
441.62
449.10
+0.21%
326,259
04/06/2026
441.35
448.31
435.91
448.17
+1.04%
278,776
04/02/2026
448.43
455.79
433.27
443.56
+1.15%
390,316
04/01/2026
464.29
474.11
438.11
438.53
-7.45%
606,729
03/31/2026
468.05
479.27
465.10
473.84
+1.54%
495,622
03/30/2026
518.28
519.21
464.88
466.66
-8.67%
609,301
03/27/2026
522.26
525.62
508.55
510.97
-2.02%
410,772
03/26/2026
530.56
537.48
520.26
521.48
-1.52%
335,852
03/25/2026
534.44
541.05
529.19
529.55
-0.92%
336,634
03/24/2026
528.25
544.17
526.25
534.44
+1.40%
394,566
03/23/2026
513.49
533.02
507.62
527.06
+1.63%
415,577
03/20/2026
532.65
542.20
518.41
518.62
-2.46%
1,470,252
03/19/2026
528.03
538.87
519.62
531.71
+0.46%
426,829
03/18/2026
530.27
538.28
525.78
529.27
+0.17%
397,244
03/17/2026
531.57
533.18
517.32
528.37
+0.43%
429,285
03/16/2026
530.19
531.07
516.41
526.09
-0.80%
398,563
03/13/2026
524.20
541.79
520.41
530.32
+0.41%
392,083
03/12/2026
523.57
539.22
521.87
528.16
+0.79%
453,788
03/11/2026
517.21
526.19
509.22
524.03
+0.78%
431,537
03/10/2026
531.49
536.18
507.62
519.96
-3.53%
530,415
03/09/2026
527.25
544.17
519.21
538.97
+2.81%
560,470
03/06/2026
523.78
534.28
516.39
524.23
+0.33%
378,423
03/05/2026
531.94
543.16
510.99
522.51
-2.39%
445,890
03/04/2026
519.41
540.18
514.58
535.29
+2.38%
492,653
03/03/2026
529.59
529.59
510.38
522.84
-1.40%
569,606
03/02/2026
537.18
539.18
512.41
530.28
+1.41%
749,953
03/02/2026
$0.60 Dividend
02/27/2026
514.56
526.74
509.63
522.89
+2.29%
794,921
02/26/2026
503.65
511.17
489.69
511.17
+0.44%
684,819
02/25/2026
533.34
537.56
497.53
508.94
-4.07%
931,332
02/24/2026
502.36
532.41
493.20
530.53
+5.79%
877,330
02/23/2026
512.62
545.74
500.84
501.51
+0.59%
1,206,059
02/20/2026
486.70
517.41
478.72
498.55
+2.74%
1,021,071
02/19/2026
428.85
490.09
428.85
485.26
+10.40%
820,075
02/18/2026
428.85
444.42
423.92
439.53
+3.35%
935,883
02/18/2026
$1.79 Earnings
02/17/2026
431.92
436.88
414.79
425.28
-1.36%
839,241
02/13/2026
410.60
434.96
410.60
431.16
+5.08%
584,791
02/12/2026
413.29
416.88
405.71
410.30
-0.52%
458,141
02/11/2026
406.91
418.28
399.18
412.44
+2.97%
542,753
02/10/2026
377.59
403.64
377.59
400.55
+7.24%
918,784
02/09/2026
366.13
377.25
365.00
373.51
+2.32%
542,224
02/06/2026
349.52
365.67
346.75
365.05
+5.99%
447,993
02/05/2026
345.49
347.06
335.39
344.43
-0.32%
339,295
02/04/2026
334.16
347.35
334.16
345.55
+3.08%
388,351
02/03/2026
334.11
342.34
325.81
335.22
-0.17%
442,712