• $19.4B
    Market Cap
  • -14.18%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -23.03%
    Low Price$272.18
    High Price$354.57
  • 3 Months
    -17.84%
    Low Price$272.18
    High Price$383.03
  • 1 Year
    -14.18%
    Low Price$272.18
    High Price$338.80
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
280.00
284.57
275.93
281.18
-0.09%
341,557
11/11/2026
280.00
284.00
275.00
281.42
+2.47%
438,883
11/10/2026
273.56
284.62
273.00
274.63
-1.31%
483,241
11/09/2026
272.29
285.84
268.74
278.28
+2.17%
486,168
11/06/2026
272.48
281.02
265.31
272.36
+0.07%
695,419
11/05/2026
300.77
314.79
269.69
272.18
-5.38%
909,420
11/04/2026
325.05
326.94
277.70
287.65
-13.36%
1,177,905
11/04/2026
$2.42 Earnings
11/03/2026
327.30
334.29
323.01
332.00
+0.62%
444,741
11/02/2026
328.49
333.45
327.51
329.95
-0.52%
455,524
10/30/2026
326.15
333.10
326.01
331.68
+1.13%
480,639
10/29/2026
330.80
334.38
325.64
327.96
-1.20%
335,290
10/28/2026
333.14
338.01
330.50
331.93
+0.45%
285,718
10/27/2026
332.53
336.73
326.99
330.43
-0.91%
274,420
10/26/2026
338.26
339.99
331.79
333.46
-1.42%
278,935
10/23/2026
334.96
345.95
332.52
338.26
+1.38%
248,060
10/22/2026
342.99
344.11
325.81
333.67
-3.09%
320,463
10/21/2026
343.25
350.27
342.83
344.31
+0.63%
244,906
10/20/2026
348.64
348.64
337.11
342.17
-0.71%
325,316
10/19/2026
349.81
352.85
341.41
344.61
-1.80%
260,515
10/16/2026
348.48
351.86
345.99
350.92
+1.27%
282,926
10/15/2026
355.58
356.90
343.06
346.52
-2.27%
248,780
10/14/2026
369.48
370.00
353.00
354.57
-3.94%
327,683
10/13/2026
366.96
369.40
363.04
369.13
+1.04%
202,130
10/12/2026
366.01
369.08
363.20
365.32
+1.20%
213,035
10/09/2026
360.31
366.00
358.66
360.98
+0.89%
209,545
10/08/2026
350.98
360.96
350.98
357.78
+3.47%
323,453
10/07/2026
356.43
358.50
341.47
345.79
-2.64%
285,863
10/06/2026
343.91
358.00
343.50
355.16
+3.04%
393,728
10/05/2026
340.56
349.47
338.67
344.67
+1.32%
270,362
10/02/2026
336.73
340.61
334.95
340.19
+1.11%
291,490
10/01/2026
326.00
338.29
325.22
336.46
+3.26%
349,010
09/30/2026
329.85
332.47
324.80
325.83
-0.87%
335,591
09/29/2026
334.14
341.07
328.46
328.70
-2.79%
269,819
09/28/2026
344.00
344.41
337.26
338.15
-0.86%
254,197
09/25/2026
333.88
343.38
332.21
341.07
+0.83%
287,976
09/24/2026
338.16
342.67
334.13
338.25
+0.75%
345,564
09/23/2026
357.98
358.95
335.00
335.74
-5.49%
433,268
09/22/2026
366.38
366.38
354.64
355.24
-3.15%
448,557
09/21/2026
349.74
369.46
343.40
366.80
+4.01%
607,028
09/18/2026
347.65
360.59
346.08
352.67
+1.58%
1,355,289
09/17/2026
347.46
353.96
346.51
347.20
-0.39%
434,071
09/16/2026
365.58
367.64
347.27
348.57
-6.21%
463,021
09/15/2026
369.93
376.83
367.08
371.63
+1.74%
286,867
09/14/2026
375.40
381.43
363.66
365.27
-1.04%
347,204
09/11/2026
363.01
371.08
363.01
369.10
+0.82%
270,992
09/10/2026
376.23
377.60
365.01
366.10
-2.13%
309,808
09/09/2026
383.80
393.00
373.00
374.06
-2.05%
310,285
09/08/2026
369.47
383.93
368.37
381.90
+5.37%
332,094
09/04/2026
360.31
367.07
358.01
362.42
-1.11%
272,076
09/03/2026
370.15
370.26
363.34
366.50
-0.22%
272,149
09/02/2026
367.00
368.79
361.54
367.32
-0.71%
279,516
09/01/2026
377.14
377.38
365.00
369.93
-1.02%
267,990
09/01/2026
$0.60 Dividend
08/31/2026
369.41
375.40
366.02
373.74
+2.73%
390,955
08/28/2026
370.20
375.40
361.02
363.80
-1.44%
200,123
08/27/2026
368.62
371.11
363.12
369.12
+0.08%
274,681
08/26/2026
368.99
382.43
367.21
368.81
-0.91%
289,471
08/25/2026
367.59
375.94
364.58
372.19
-0.18%
243,065
08/24/2026
376.96
385.50
369.08
372.85
-2.66%
347,739
08/21/2026
373.04
385.74
371.87
383.03
+3.81%
330,501
08/20/2026
376.25
396.14
357.11
368.97
-0.97%
1,095,867
08/19/2026
369.41
375.31
367.40
372.58
+2.14%
357,191
08/18/2026
362.10
366.21
356.71
364.77
+1.27%
333,067
08/17/2026
357.09
363.42
352.18
360.21
+0.63%
256,500
08/14/2026
347.47
360.70
346.49
357.95
+3.31%
326,365
08/13/2026
335.95
349.95
334.56
346.48
+1.25%
372,708
08/12/2026
360.29
362.41
338.96
342.22
-6.08%
505,241
08/11/2026
349.44
368.38
347.09
364.39
+4.15%
461,439
08/10/2026
345.74
353.26
339.68
349.88
+2.87%
473,784
08/07/2026
360.26
360.26
340.03
340.10
-4.21%
491,852
08/06/2026
393.60
393.60
345.97
355.07
-6.87%
817,165
08/05/2026
394.04
396.46
378.92
381.27
-3.45%
349,764
08/05/2026
$2.23 Earnings
08/04/2026
404.70
410.80
394.09
394.89
-2.62%
368,254
08/03/2026
388.44
405.83
384.71
405.50
+0.89%
365,974
07/31/2026
394.73
407.05
394.22
401.93
+2.11%
391,650
07/30/2026
385.38
395.21
377.22
393.62
+1.24%
267,409
07/29/2026
396.84
398.38
387.14
388.79
-0.003%
257,756
07/28/2026
395.41
397.98
386.39
388.80
-1.82%
331,642
07/27/2026
415.29
420.48
394.98
395.98
-5.44%
265,873
07/24/2026
423.29
429.17
418.36
418.77
-1.44%
183,537
07/23/2026
436.23
436.59
421.97
424.87
-1.74%
229,066
07/22/2026
419.49
434.62
419.30
432.41
+3.39%
322,218
07/21/2026
407.39
419.59
407.35
418.24
+3.21%
232,093
07/20/2026
414.68
418.85
404.74
405.22
-2.36%
252,690
07/17/2026
421.55
429.09
405.81
415.03
-0.08%
319,203
07/16/2026
412.48
422.32
403.54
415.38
+0.63%
221,601
07/15/2026
418.26
423.19
409.56
412.78
-0.60%
193,479
07/14/2026
409.34
415.77
401.35
415.26
+1.71%
235,383
07/13/2026
404.35
416.18
401.76
408.26
+2.79%
301,624
07/10/2026
389.37
397.31
384.38
397.18
+1.80%
229,212
07/09/2026
392.73
402.65
389.54
390.14
-0.96%
294,142
07/08/2026
406.09
406.45
389.37
393.94
-2.03%
390,584
07/07/2026
404.25
406.06
395.27
402.11
-0.010%
298,568
07/06/2026
404.97
410.59
401.45
402.15
-1.08%
347,257
07/02/2026
416.78
420.36
396.87
406.55
-1.88%
486,668
07/01/2026
433.30
443.29
414.14
414.35
-5.17%
479,543
06/30/2026
424.32
439.57
421.26
436.94
+4.20%
817,813
06/29/2026
397.70
420.51
395.51
419.31
+6.11%
519,930