• $25.5B
    Market Cap
  • 18.88%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +1.29%
    Low Price$357.95
    High Price$383.03
  • 3 Months
    +0.04%
    Low Price$340.10
    High Price$436.94
  • 1 Year
    +18.88%
    Low Price$280.19
    High Price$338.80
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
363.01
371.08
363.01
369.10
+0.82%
270,992
09/10/2026
376.23
377.60
365.01
366.10
-2.13%
309,808
09/09/2026
383.80
393.00
373.00
374.06
-2.05%
310,285
09/08/2026
369.47
383.93
368.37
381.90
+5.37%
332,094
09/04/2026
360.31
367.07
358.01
362.42
-1.11%
272,076
09/03/2026
370.15
370.26
363.34
366.50
-0.22%
272,149
09/02/2026
367.00
368.79
361.54
367.32
-0.71%
279,516
09/01/2026
377.14
377.38
365.00
369.93
-1.02%
267,990
09/01/2026
$0.60 Dividend
08/31/2026
369.41
375.40
366.02
373.74
+2.73%
390,955
08/28/2026
370.20
375.40
361.02
363.80
-1.44%
200,123
08/27/2026
368.62
371.11
363.12
369.12
+0.08%
274,681
08/26/2026
368.99
382.43
367.21
368.81
-0.91%
289,471
08/25/2026
367.59
375.94
364.58
372.19
-0.18%
243,065
08/24/2026
376.96
385.50
369.08
372.85
-2.66%
347,739
08/21/2026
373.04
385.74
371.87
383.03
+3.81%
330,501
08/20/2026
376.25
396.14
357.11
368.97
-0.97%
1,095,867
08/19/2026
369.41
375.31
367.40
372.58
+2.14%
357,191
08/18/2026
362.10
366.21
356.71
364.77
+1.27%
333,067
08/17/2026
357.09
363.42
352.18
360.21
+0.63%
256,500
08/14/2026
347.47
360.70
346.49
357.95
+3.31%
326,365
08/13/2026
335.95
349.95
334.56
346.48
+1.25%
372,708
08/12/2026
360.29
362.41
338.96
342.22
-6.08%
505,241
08/11/2026
349.44
368.38
347.09
364.39
+4.15%
461,439
08/10/2026
345.74
353.26
339.68
349.88
+2.87%
473,784
08/07/2026
360.26
360.26
340.03
340.10
-4.21%
491,852
08/06/2026
393.60
393.60
345.97
355.07
-6.87%
817,165
08/05/2026
394.04
396.46
378.92
381.27
-3.45%
349,764
08/05/2026
$2.23 Earnings
08/04/2026
404.70
410.80
394.09
394.89
-2.62%
368,254
08/03/2026
388.44
405.83
384.71
405.50
+0.89%
365,974
07/31/2026
394.73
407.05
394.22
401.93
+2.11%
391,650
07/30/2026
385.38
395.21
377.22
393.62
+1.24%
267,409
07/29/2026
396.84
398.38
387.14
388.79
-0.003%
257,756
07/28/2026
395.41
397.98
386.39
388.80
-1.82%
331,642
07/27/2026
415.29
420.48
394.98
395.98
-5.44%
265,873
07/24/2026
423.29
429.17
418.36
418.77
-1.44%
183,537
07/23/2026
436.23
436.59
421.97
424.87
-1.74%
229,066
07/22/2026
419.49
434.62
419.30
432.41
+3.39%
322,218
07/21/2026
407.39
419.59
407.35
418.24
+3.21%
232,093
07/20/2026
414.68
418.85
404.74
405.22
-2.36%
252,690
07/17/2026
421.55
429.09
405.81
415.03
-0.08%
319,203
07/16/2026
412.48
422.32
403.54
415.38
+0.63%
221,601
07/15/2026
418.26
423.19
409.56
412.78
-0.60%
193,479
07/14/2026
409.34
415.77
401.35
415.26
+1.71%
235,383
07/13/2026
404.35
416.18
401.76
408.26
+2.79%
301,624
07/10/2026
389.37
397.31
384.38
397.18
+1.80%
229,212
07/09/2026
392.73
402.65
389.54
390.14
-0.96%
294,142
07/08/2026
406.09
406.45
389.37
393.94
-2.03%
390,584
07/07/2026
404.25
406.06
395.27
402.11
-0.010%
298,568
07/06/2026
404.97
410.59
401.45
402.15
-1.08%
347,257
07/02/2026
416.78
420.36
396.87
406.55
-1.88%
486,668
07/01/2026
433.30
443.29
414.14
414.35
-5.17%
479,543
06/30/2026
424.32
439.57
421.26
436.94
+4.20%
817,813
06/29/2026
397.70
420.51
395.51
419.31
+6.11%
519,930
06/26/2026
380.19
402.65
380.19
395.16
+1.21%
520,957
06/25/2026
375.00
392.61
374.10
390.41
+3.57%
378,205
06/24/2026
365.74
378.11
363.98
376.95
+2.07%
360,684
06/23/2026
352.31
378.39
352.28
369.31
+2.43%
505,501
06/22/2026
355.91
360.66
347.90
360.53
+1.69%
508,410
06/18/2026
353.94
358.67
351.25
354.54
+0.18%
994,870
06/17/2026
356.44
361.41
351.44
353.91
-0.52%
335,604
06/16/2026
356.61
363.27
353.51
355.78
-1.77%
360,624
06/15/2026
366.31
372.28
361.34
362.20
-4.26%
440,757
06/12/2026
366.91
389.03
366.01
378.30
+2.53%
341,542
06/11/2026
379.15
380.28
366.87
368.96
-1.50%
499,159
06/10/2026
381.06
388.79
374.51
374.58
-1.81%
376,332
06/09/2026
394.32
403.79
380.27
381.50
-3.54%
368,586
06/08/2026
391.37
405.17
390.11
395.51
+1.63%
270,087
06/05/2026
400.30
400.30
386.15
389.17
-4.16%
291,128
06/04/2026
401.60
413.03
396.99
406.08
-0.007%
421,884
06/03/2026
372.40
410.36
371.55
406.11
+9.69%
485,229
06/02/2026
369.37
374.65
360.62
370.23
+0.70%
456,591
06/01/2026
391.82
395.48
367.46
367.64
-6.16%
519,327
06/01/2026
$0.60 Dividend
05/29/2026
393.76
398.91
390.22
391.77
-2.07%
1,343,007
05/28/2026
405.75
411.58
398.43
400.07
-1.17%
365,642
05/27/2026
393.77
412.31
390.41
404.82
+1.50%
438,504
05/26/2026
401.07
408.39
394.91
398.84
-0.48%
368,667
05/22/2026
393.12
406.09
391.77
400.77
+1.27%
288,366
05/21/2026
400.64
405.23
392.47
395.74
-1.38%
315,363
05/20/2026
392.17
401.54
383.63
401.27
+2.02%
557,434
05/19/2026
386.96
394.86
381.32
393.34
+2.06%
313,779
05/18/2026
382.68
388.97
380.83
385.40
+0.37%
240,124
05/15/2026
383.77
389.80
381.80
383.97
-0.86%
436,561
05/14/2026
383.80
394.18
377.12
387.29
+0.51%
347,943
05/13/2026
395.35
395.35
374.14
385.30
-3.71%
441,328
05/12/2026
403.91
408.71
388.17
400.13
-0.31%
374,144
05/11/2026
395.26
407.49
392.16
401.37
+2.14%
345,862
05/08/2026
394.34
404.52
389.00
392.97
-1.22%
395,478
05/07/2026
423.69
453.42
394.86
397.83
-4.92%
648,898
05/06/2026
416.09
425.61
413.58
418.44
-2.48%
476,867
05/06/2026
$2.07 Earnings
05/05/2026
430.54
435.72
422.12
429.09
-0.55%
348,230
05/04/2026
432.24
440.91
430.78
431.48
-0.18%
286,732
05/01/2026
440.96
441.61
427.98
432.26
-2.27%
373,883
04/30/2026
430.80
442.56
424.60
442.28
+1.06%
423,323
04/29/2026
434.71
439.51
424.80
437.66
+1.89%
319,209
04/28/2026
442.05
443.62
426.43
429.55
-1.37%
353,725
04/27/2026
440.78
448.11
428.47
435.53
-0.46%
342,932