S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

TPT Global Tech (TPTW)

OTC

$0.0001$0.00 (0.00%)

Price as of Jun 03, 2026

$735,711.00
Market Cap
9,900.00%
1-Year Change
Communication Equipment
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.0001
3 Months
+9,900.00%

Low Price$0.000001

High Price$0.0001
1 Year
+9,900.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	20,002,000
06/02/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	15,000
06/01/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	350,000
05/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,000,200
05/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	55,000
05/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,774,090
05/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,500
05/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	78,000
05/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	546,666
05/13/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	3,570,893
05/11/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	60,865
05/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,200,300
05/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,091,256
05/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	11,332,243
05/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	565,347
05/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	719,910
05/01/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	12,500
04/30/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	62,900
04/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
04/23/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,000,000
04/20/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	25,000
04/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200,000
04/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	118,000
04/14/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	25,171,000
04/13/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	2,943,502
04/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	284,000
04/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	250,573
04/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,460,000
04/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000,000
04/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,511,600
03/31/2026	0.0001	0.0001	0.0001	0.0001	0.00%	34,759,029
03/30/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	6,000,000
03/27/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	8,007,500
03/26/2026	0.000001	0.0001	0.000001	0.0001	0.00%	2,608,964
03/25/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,000,000
03/24/2026	0.000001	0.0001	0.000001	0.000001	0.00%	203,011
03/19/2026	0.000001	0.0002	0.000001	0.000001	-99.00%	67,548
03/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,250,000
03/17/2026	0.000001	0.0001	0.000001	0.0001	+9,900.00%	6,153,313
03/16/2026	0.0001	0.0001	0.000001	0.000001	0.00%	3,087,187
03/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,400
03/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	14,864
03/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	17,000
03/02/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	935,000
02/27/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	5,000,000
02/26/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	500
02/23/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,008,220
02/19/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	35,000
02/13/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	388,000
02/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	850,000
02/06/2026	0.000001	0.0001	0.000001	0.000001	0.00%	340,000
01/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,012,450
01/26/2026	0.000001	0.0001	0.000001	0.000001	0.00%	949,999
01/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	9,800
01/16/2026	0.000001	0.0001	0.000001	0.000001	0.00%	500,000
01/14/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	5,052,547
01/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,000,000
01/05/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	3,610,000
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	9,064
12/30/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	7,179,399
12/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,037,795
12/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,150,000
12/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	7,505,949
12/23/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	510,000
12/22/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	5,702,800
12/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000,000
12/16/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	150,000
12/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	110,000
12/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	80,000
12/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,100
12/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,030,000
12/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	27,500
11/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	17,500
11/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	28,906
11/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	132,500
11/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	7,000
11/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,767,250
11/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	8,000
11/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	145,000
11/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
10/31/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	54,152
10/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200,000
10/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
10/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	300,000
10/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200,000
10/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,500,000
10/07/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,833,334
10/02/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	7,313,890
10/01/2025	0.0001	0.0002	0.0001	0.0001	0.00%	2,044,950
09/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	13,540
09/29/2025	0.0001	0.0002	0.0001	0.0001	+9,900.00%	14,023,696
09/24/2025	0.000001	0.0001	0.000001	0.000001	0.00%	655,500
09/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
09/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	40,000
09/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
09/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,000
09/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	31,500
09/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	85,600
08/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	300
08/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	302,080