2m 2m 2m 2m 2m 2m 2m
TeraGo (TRAGF)
OTC
$0.99+$0.03 (+2.81%)
Price as of May 29, 2026- N/AMarket Cap
- 0.51%1-Year Change
- Telecom ServicesIndustry
TeraGo (TRAGF)
$0.99+$0.03 (+2.81%)
- 1 Month+58.94%Low Price$0.62High Price$1.00
- 3 Months+49.26%Low Price$0.56High Price$1.00
- 1 Year-1.49%Low Price$0.56High Price$1.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 | 0.99 | 0.99 | 0.99 | 0.99 | +2.81% | 1,700 |
05/21/2026 | 1.07 | 1.07 | 0.96 | 0.96 | -4.18% | 2,500 |
05/20/2026 | 0.87 | 1.00 | 0.87 | 1.00 | +61.34% | 1,600 |
05/13/2026 | 0.62 | 0.62 | 0.62 | 0.62 | +10.48% | 5,000 |
04/02/2026 | 0.56 | 0.56 | 0.56 | 0.56 | -15.00% | 500 |
04/01/2026 | 0.66 | 0.66 | 0.66 | 0.66 | +10.00% | 500 |
03/30/2026 | 0.60 | 0.60 | 0.60 | 0.60 | -4.11% | 1,500 |
03/20/2026 | 0.63 | 0.63 | 0.63 | 0.63 | +3.80% | 1,000 |
03/19/2026 | 0.60 | 0.60 | 0.60 | 0.60 | -7.26% | 500 |
03/18/2026 | 0.65 | 0.65 | 0.65 | 0.65 | -1.52% | 500 |
03/16/2026 | 0.66 | 0.66 | 0.66 | 0.66 | -5.55% | 3,000 |
01/30/2026 | 0.69 | 0.70 | 0.69 | 0.70 | -4.54% | 5,500 |
08/22/2025 | 0.72 | 0.74 | 0.72 | 0.73 | -26.80% | 1,231 |
07/02/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 100 |