2m 2m 2m 2m 2m 2m 2m
TeraGo (TRAGF)
OTC
$0.89-$0.43 (-32.39%)
Price as of Nov 04, 2026- N/AMarket Cap
- 21.93%1-Year Change
- Telecom ServicesIndustry
TeraGo (TRAGF)
$0.89-$0.43 (-32.39%)
- 1 Month-16.59%Low Price$0.89High Price$1.38
- 3 Months-10.75%Low Price$0.89High Price$1.38
- 1 Year+21.93%Low Price$0.56High Price$1.38
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/04/2026 | 0.89 | 0.89 | 0.89 | 0.89 | -32.39% | 1,000 |
10/30/2026 | 1.32 | 1.32 | 1.32 | 1.32 | -4.35% | 100 |
10/16/2026 | 1.38 | 1.38 | 1.38 | 1.38 | +18.97% | 100 |
10/13/2026 | 1.15 | 1.16 | 1.15 | 1.16 | +0.87% | 200 |
10/09/2026 | 1.15 | 1.15 | 1.15 | 1.15 | +7.48% | 100 |
08/27/2026 | 1.07 | 1.07 | 1.07 | 1.07 | +7.00% | 100 |
07/23/2026 | 1.00 | 1.00 | 1.00 | 1.00 | +4.22% | 250 |
06/11/2026 | 0.96 | 0.96 | 0.96 | 0.96 | -2.60% | 250 |
05/29/2026 | 0.99 | 0.99 | 0.99 | 0.99 | +2.81% | 1,700 |
05/21/2026 | 1.07 | 1.07 | 0.96 | 0.96 | -4.18% | 2,500 |
05/20/2026 | 0.87 | 1.00 | 0.87 | 1.00 | +61.34% | 1,600 |
05/13/2026 | 0.62 | 0.62 | 0.62 | 0.62 | +10.48% | 5,000 |
04/02/2026 | 0.56 | 0.56 | 0.56 | 0.56 | -15.00% | 500 |
04/01/2026 | 0.66 | 0.66 | 0.66 | 0.66 | +10.00% | 500 |
03/30/2026 | 0.60 | 0.60 | 0.60 | 0.60 | -4.11% | 1,500 |
03/20/2026 | 0.63 | 0.63 | 0.63 | 0.63 | +3.80% | 1,000 |
03/19/2026 | 0.60 | 0.60 | 0.60 | 0.60 | -7.26% | 500 |
03/18/2026 | 0.65 | 0.65 | 0.65 | 0.65 | -1.52% | 500 |
03/16/2026 | 0.66 | 0.66 | 0.66 | 0.66 | -5.55% | 3,000 |
01/30/2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.00% | 5,500 |