• N/A
    Market Cap
  • N/A
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -6.68%
    Low Price$3.25
    High Price$4.04
  • 3 Months
    N/A
    Low Price$3.25
    High Price$11.84
  • 1 Year
    N/A
    Low Price$3.25
    High Price$11.84
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
3.34
3.50
3.34
3.49
+2.35%
5,255
10/22/2026
3.55
3.61
3.41
3.41
-6.58%
10,291
10/21/2026
3.47
3.65
3.39
3.65
+2.82%
12,504
10/20/2026
3.51
3.64
3.51
3.55
+0.28%
13,630
10/19/2026
3.31
3.54
3.30
3.54
+3.81%
19,828
10/16/2026
3.22
3.78
3.22
3.41
+4.92%
110,794
10/15/2026
3.27
3.29
3.22
3.25
-1.52%
21,783
10/14/2026
3.25
3.40
3.18
3.30
-0.45%
44,790
10/13/2026
3.22
3.50
3.13
3.32
-0.45%
18,554
10/12/2026
3.52
3.52
3.30
3.33
-5.40%
18,373
10/09/2026
3.61
3.69
3.46
3.52
+1.73%
34,332
10/08/2026
3.56
3.61
3.45
3.46
-5.46%
37,090
10/07/2026
3.73
3.78
3.62
3.66
-5.91%
15,467
10/06/2026
3.75
3.89
3.70
3.89
+2.37%
19,392
10/05/2026
3.90
4.00
3.71
3.80
-5.94%
136,155
10/02/2026
3.90
4.21
3.85
4.04
+5.07%
102,807
10/01/2026
3.72
4.07
3.66
3.85
+3.08%
282,800
09/30/2026
3.57
3.83
3.49
3.73
+4.48%
101,951
09/29/2026
3.65
3.68
3.51
3.57
-0.83%
25,116
09/28/2026
3.60
3.85
3.51
3.60
-3.74%
43,483
09/25/2026
3.88
3.90
3.69
3.74
-6.27%
35,905
09/24/2026
3.69
4.09
3.62
3.99
+6.68%
35,928
09/24/2026
-$0.23 Earnings
09/23/2026
3.70
3.78
3.60
3.74
+4.47%
27,575
09/22/2026
3.62
3.66
3.51
3.58
-2.19%
27,740
09/21/2026
3.73
3.99
3.51
3.66
-2.66%
46,614
09/18/2026
3.85
3.99
3.67
3.76
-2.84%
43,006
09/17/2026
3.82
4.07
3.50
3.87
+4.45%
93,550
09/16/2026
4.15
4.19
3.61
3.71
-12.82%
140,511
09/15/2026
4.25
4.30
4.02
4.25
0.00%
44,419
09/14/2026
4.35
4.42
4.06
4.25
-1.85%
46,229
09/11/2026
4.29
4.76
4.20
4.33
-3.13%
58,631
09/10/2026
4.20
4.64
3.97
4.47
+0.45%
196,087
09/09/2026
4.63
4.96
4.16
4.45
-16.12%
335,228
09/08/2026
5.76
5.84
5.20
5.31
-27.72%
303,278
09/04/2026
7.70
8.00
6.34
7.34
-38.01%
672,670
09/03/2026
10.79
33.99
10.79
11.84
0.00%
867,536