TRBMF | Torq Resources | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Torq Resources (TRBMF)

OTC

$0.04+$0.002 (+5.08%)

Price as of Sep 11, 2026

N/A
Market Cap
-55.93%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+25.59%

Low Price$0.03

High Price$0.04
3 Months
+22.46%

Low Price$0.03

High Price$0.05
1 Year
-55.93%

Low Price$0.03

High Price$0.11

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.04	0.04	0.04	0.04	+5.08%	600
09/09/2026	0.04	0.04	0.04	0.04	-8.51%	220
09/08/2026	0.04	0.04	0.04	0.04	-0.91%	45,999
09/03/2026	0.04	0.04	0.04	0.04	0.00%	10,000
09/02/2026	0.04	0.04	0.04	0.04	+5.53%	11,750
08/31/2026	0.04	0.04	0.04	0.04	+6.12%	16,848
08/28/2026	0.04	0.04	0.04	0.04	+9.19%	41,600
08/27/2026	0.03	0.04	0.03	0.04	+5.59%	25,000
08/26/2026	0.03	0.03	0.03	0.03	-0.47%	76,832
08/25/2026	0.03	0.04	0.03	0.03	0.00%	33,350
08/24/2026	0.03	0.03	0.03	0.03	+6.75%	4,500
08/21/2026	0.03	0.03	0.03	0.03	-3.03%	125
08/20/2026	0.03	0.03	0.03	0.03	-0.90%	24,432
08/11/2026	0.03	0.03	0.03	0.03	-2.84%	439
08/07/2026	0.03	0.03	0.03	0.03	+7.11%	6,800
08/03/2026	0.03	0.03	0.03	0.03	-5.04%	5,000
07/30/2026	0.03	0.03	0.03	0.03	+0.45%	100,000
07/29/2026	0.03	0.03	0.03	0.03	+6.85%	25,000
07/28/2026	0.03	0.03	0.03	0.03	+0.64%	25,000
07/24/2026	0.03	0.03	0.03	0.03	-8.50%	25,000
07/23/2026	0.03	0.03	0.03	0.03	+0.18%	50,000
07/16/2026	0.03	0.03	0.03	0.03	+1.31%	110,000
07/10/2026	0.03	0.03	0.03	0.03	-10.78%	260,000
07/09/2026	0.04	0.04	0.03	0.04	+6.53%	160,000
07/08/2026	0.04	0.04	0.03	0.04	-11.29%	90,000
07/07/2026	0.03	0.04	0.03	0.04	-11.44%	105,000
07/02/2026	0.04	0.05	0.03	0.05	+19.62%	200,001
07/01/2026	0.04	0.04	0.04	0.04	-16.95%	2,500
06/26/2026	0.04	0.05	0.04	0.05	+33.55%	20,000
06/25/2026	0.03	0.03	0.03	0.03	-5.52%	52,000
06/24/2026	0.03	0.04	0.03	0.04	+6.40%	88,500
06/16/2026	0.02	0.04	0.02	0.03	-2.09%	25,300
06/12/2026	0.03	0.04	0.03	0.03	+0.91%	50,000
06/11/2026	0.03	0.03	0.03	0.03	-13.98%	10,000
06/09/2026	0.04	0.04	0.03	0.04	+3.93%	110,000
06/08/2026	0.04	0.04	0.04	0.04	-4.50%	13,565
06/03/2026	0.04	0.04	0.04	0.04	-16.05%	135,000
06/02/2026	0.05	0.05	0.05	0.05	+6.72%	25,000
05/29/2026	0.04	0.05	0.04	0.04	-5.80%	300
05/28/2026	0.05	0.05	0.05	0.05	-6.88%	150
05/27/2026	0.05	0.05	0.05	0.05	-0.39%	200
05/26/2026	0.05	0.05	0.05	0.05	+19.11%	39,138
05/22/2026	0.05	0.05	0.04	0.04	-11.00%	36,000
05/20/2026	0.05	0.05	0.05	0.05	-17.22%	400
05/14/2026	0.06	0.06	0.06	0.06	+0.56%	10,000
05/13/2026	0.06	0.06	0.06	0.06	0.00%	10,030
05/12/2026	0.06	0.06	0.06	0.06	0.00%	9,500
05/11/2026	0.05	0.07	0.05	0.06	+22.41%	149,307
05/07/2026	0.05	0.05	0.05	0.05	-16.58%	64,000
04/30/2026	0.06	0.06	0.06	0.06	+4.42%	110,227
04/28/2026	0.05	0.05	0.05	0.05	+7.52%	2,500
04/24/2026	0.05	0.05	0.05	0.05	-7.85%	5,000
04/23/2026	0.05	0.05	0.05	0.05	-10.21%	10,000
04/22/2026	0.06	0.06	0.06	0.06	+11.98%	325
04/17/2026	0.05	0.05	0.05	0.05	-18.78%	81,298
04/14/2026	0.07	0.07	0.06	0.07	+20.86%	136,000
04/13/2026	0.06	0.06	0.06	0.06	-14.39%	250
04/10/2026	0.06	0.06	0.06	0.06	+29.70%	111,000
04/09/2026	0.05	0.05	0.05	0.05	-4.76%	1,500
04/02/2026	0.05	0.05	0.05	0.05	-12.96%	4,444
04/01/2026	0.06	0.06	0.06	0.06	+9.04%	27,500
03/30/2026	0.06	0.06	0.06	0.06	-10.49%	26,000
03/27/2026	0.06	0.06	0.06	0.06	+16.52%	56,010
03/26/2026	0.07	0.07	0.05	0.05	-17.25%	241,000
03/25/2026	0.06	0.07	0.06	0.06	+9.20%	140,000
03/23/2026	0.06	0.06	0.06	0.06	-8.88%	110,200
03/19/2026	0.06	0.06	0.06	0.06	+2.05%	5,000
03/17/2026	0.06	0.06	0.06	0.06	-10.32%	2,012
03/13/2026	0.07	0.07	0.07	0.07	-0.67%	500
03/12/2026	0.07	0.07	0.07	0.07	-1.31%	27,400
03/09/2026	0.07	0.07	0.07	0.07	-7.59%	200
03/06/2026	0.08	0.08	0.08	0.08	+5.40%	10,000
03/05/2026	0.07	0.07	0.07	0.07	+7.15%	5,000
03/04/2026	0.07	0.07	0.07	0.07	-3.37%	163,250
03/03/2026	0.07	0.07	0.07	0.07	-8.60%	13,200
02/26/2026	0.08	0.08	0.08	0.08	-3.29%	500
02/25/2026	0.08	0.08	0.08	0.08	+3.18%	6,006
02/23/2026	0.08	0.08	0.08	0.08	-6.35%	5,601
02/19/2026	0.08	0.08	0.08	0.08	+2.79%	2,000
02/12/2026	0.08	0.08	0.08	0.08	+6.99%	45,100
02/09/2026	0.08	0.08	0.08	0.08	+0.66%	2,100
02/04/2026	0.08	0.08	0.07	0.08	-2.84%	25,100
02/03/2026	0.08	0.08	0.08	0.08	-2.15%	51,573
01/29/2026	0.08	0.08	0.08	0.08	-8.76%	1,000
01/28/2026	0.09	0.09	0.09	0.09	-0.12%	11,286
01/27/2026	0.09	0.09	0.09	0.09	-6.16%	112,422
01/26/2026	0.09	0.10	0.09	0.09	+12.71%	32,038
01/20/2026	0.08	0.08	0.07	0.08	+19.07%	240,000
01/16/2026	0.07	0.07	0.07	0.07	+0.58%	34,300
01/15/2026	0.07	0.07	0.07	0.07	-2.00%	40,000
01/14/2026	0.08	0.08	0.07	0.07	-6.79%	21,000
01/09/2026	0.08	0.08	0.08	0.08	+8.06%	1,000
01/07/2026	0.07	0.07	0.07	0.07	+9.19%	70,000
01/05/2026	0.07	0.07	0.06	0.06	+0.08%	82,300
01/02/2026	0.06	0.06	0.06	0.06	-1.30%	15,000
12/31/2025	0.06	0.06	0.06	0.06	-6.47%	135,000
12/30/2025	0.06	0.07	0.06	0.07	+16.39%	38,501
12/29/2025	0.06	0.07	0.06	0.06	-10.44%	45,473
12/22/2025	0.07	0.07	0.07	0.07	-5.57%	400
12/17/2025	0.07	0.07	0.07	0.07	-2.17%	60,494