S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Track Group (TRCK)

OTC

$0.64$0.00 (0.00%)

Price as of Jun 02, 2026

$7.6M
Market Cap
60.00%
1-Year Change
Scientific & Technical Instruments
Industry

1 Month
-7.11%

Low Price$0.52

High Price$0.75
3 Months
+45.45%

Low Price$0.44

High Price$0.77
1 Year
+60.00%

Low Price$0.14

High Price$0.77

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.64	0.64	0.64	0.64	0.00%	3,200
06/01/2026	0.64	0.64	0.60	0.64	-0.54%	43,178
05/29/2026	0.55	0.68	0.54	0.64	+17.00%	50,183
05/28/2026	0.69	0.69	0.55	0.55	-25.68%	23,124
05/27/2026	0.55	0.74	0.55	0.74	+25.47%	5,150
05/26/2026	0.62	0.65	0.55	0.59	+13.42%	56,499
05/21/2026	0.61	0.62	0.52	0.52	-25.71%	1,755
05/20/2026	0.75	0.75	0.69	0.70	-6.67%	3,402
05/19/2026	0.70	0.79	0.70	0.75	+25.00%	17,370
05/18/2026	0.60	0.60	0.60	0.60	+9.09%	1,638
05/12/2026	0.55	0.55	0.55	0.55	0.00%	1,000
05/11/2026	0.55	0.55	0.55	0.55	0.00%	145
05/08/2026	0.55	0.61	0.53	0.55	-21.43%	31,180
05/07/2026	0.66	0.70	0.66	0.70	0.00%	1,115
05/06/2026	0.70	0.70	0.55	0.70	0.00%	7,700
05/05/2026	0.70	0.71	0.70	0.70	+2.94%	13,605
05/04/2026	0.68	0.68	0.68	0.68	-1.31%	2,500
05/01/2026	0.70	0.70	0.69	0.69	-1.57%	5,588
04/29/2026	0.76	0.76	0.70	0.70	-2.78%	1,428
04/28/2026	0.73	0.73	0.72	0.72	+2.86%	15,795
04/23/2026	0.70	0.70	0.70	0.70	+8.98%	2,571
04/22/2026	0.65	0.65	0.64	0.64	-8.24%	6,068
04/21/2026	0.70	0.70	0.70	0.70	+15.40%	5,000
04/20/2026	0.65	0.65	0.61	0.61	-13.35%	4,000
04/17/2026	0.77	0.77	0.70	0.70	0.00%	1,162
04/16/2026	0.77	0.77	0.70	0.70	-8.97%	4,804
04/15/2026	0.57	0.77	0.57	0.77	+37.94%	5,109
04/14/2026	0.56	0.56	0.56	0.56	+3.10%	170
04/13/2026	0.55	0.55	0.54	0.54	+20.17%	12,449
03/27/2026	0.45	0.45	0.45	0.45	+2.27%	2,500
03/26/2026	0.44	0.44	0.35	0.44	-15.38%	18,730
03/17/2026	0.52	0.52	0.52	0.52	+1.96%	10,000
03/16/2026	0.50	0.60	0.50	0.51	+12.53%	8,601
03/10/2026	0.44	0.45	0.44	0.45	-3.57%	1,050
03/09/2026	0.47	0.47	0.47	0.47	-6.00%	350
03/05/2026	0.50	0.50	0.50	0.50	+13.64%	568
03/02/2026	0.42	0.44	0.42	0.44	+4.76%	770
02/25/2026	0.43	0.43	0.42	0.42	-15.66%	392
02/23/2026	0.50	0.50	0.50	0.50	+36.44%	219
02/20/2026	0.37	0.37	0.37	0.37	-8.75%	200
02/19/2026	0.35	0.40	0.35	0.40	+53.74%	14,490
02/13/2026	0.40	0.40	0.26	0.26	-38.11%	14,160
02/12/2026	0.17	0.44	0.17	0.42	+154.79%	10,264
02/11/2026	0.35	0.35	0.17	0.17	-45.00%	64,684
02/10/2026	0.30	0.30	0.29	0.30	+6.76%	6,000
02/06/2026	0.29	0.29	0.28	0.28	0.00%	5,000
02/05/2026	0.28	0.28	0.28	0.28	-6.33%	202
02/02/2026	0.30	0.30	0.30	0.30	0.00%	2,000
01/30/2026	0.30	0.30	0.30	0.30	-14.29%	100
01/28/2026	0.35	0.35	0.28	0.35	-10.26%	24,000
01/22/2026	0.28	0.39	0.28	0.39	-4.88%	3,361
01/16/2026	0.41	0.41	0.41	0.41	+36.67%	3,250
01/15/2026	0.30	0.30	0.30	0.30	-14.29%	42,600
01/14/2026	0.35	0.40	0.34	0.35	-0.71%	34,941
01/09/2026	0.35	0.40	0.35	0.35	+0.71%	3,570
01/07/2026	0.35	0.35	0.34	0.35	+16.67%	20,015
01/06/2026	0.30	0.30	0.30	0.30	-0.33%	3,000
12/31/2025	0.30	0.30	0.30	0.30	-24.75%	500
12/26/2025	0.40	0.40	0.40	0.40	0.00%	6,499
12/24/2025	0.40	0.40	0.32	0.40	+29.03%	3,528
12/23/2025	0.28	0.31	0.28	0.31	+3.33%	6,090
12/19/2025	0.28	0.30	0.28	0.30	+2.56%	10,219
12/17/2025	0.29	0.30	0.29	0.29	-2.50%	2,300
12/09/2025	0.30	0.30	0.30	0.30	+15.38%	172
12/08/2025	0.26	0.26	0.26	0.26	+4.00%	140
12/02/2025	0.24	0.27	0.24	0.25	-7.37%	2,110
11/25/2025	0.26	0.27	0.26	0.27	+3.44%	2,500
11/21/2025	0.25	0.26	0.25	0.26	-3.32%	2,151
11/19/2025	0.27	0.27	0.27	0.27	0.00%	200
11/18/2025	0.25	0.27	0.25	0.27	0.00%	2,000
11/14/2025	0.25	0.27	0.24	0.27	+1.12%	1,165
11/12/2025	0.27	0.27	0.27	0.27	+6.34%	1,040
11/11/2025	0.25	0.25	0.25	0.25	-7.00%	2,000
11/10/2025	0.27	0.27	0.27	0.27	0.00%	4,944
11/06/2025	0.24	0.27	0.24	0.27	-0.04%	4,509
10/31/2025	0.33	0.33	0.20	0.27	-27.39%	34,971
10/27/2025	0.37	0.37	0.37	0.37	-6.57%	216
10/24/2025	0.40	0.40	0.40	0.40	-2.93%	291
10/23/2025	0.42	0.42	0.31	0.41	-17.62%	48,795
10/20/2025	0.50	0.50	0.50	0.50	+22.68%	2,140
10/17/2025	0.41	0.41	0.41	0.41	-18.49%	199
10/16/2025	0.50	0.50	0.50	0.50	+24.43%	2,000
10/13/2025	0.41	0.41	0.40	0.40	+8.11%	911
10/10/2025	0.50	0.50	0.37	0.37	-1.36%	2,300
10/09/2025	0.38	0.38	0.38	0.38	+17.22%	1,000
10/06/2025	0.32	0.32	0.32	0.32	0.00%	500
10/01/2025	0.33	0.35	0.32	0.32	-8.57%	5,187
09/30/2025	0.35	0.37	0.35	0.35	0.00%	5,200
09/29/2025	0.35	0.35	0.31	0.35	-12.50%	7,700
09/25/2025	0.40	0.40	0.40	0.40	+14.29%	7,400
09/23/2025	0.35	0.44	0.35	0.35	+9.51%	2,500
09/19/2025	0.32	0.32	0.32	0.32	-1.66%	1,000
09/16/2025	0.31	0.33	0.31	0.33	+29.48%	16,250
09/15/2025	0.29	0.29	0.25	0.25	-8.59%	10,000
09/05/2025	0.27	0.27	0.27	0.27	+1.33%	765
09/02/2025	0.27	0.27	0.27	0.27	-15.31%	800
08/29/2025	0.32	0.32	0.32	0.32	-0.62%	500
08/27/2025	0.32	0.32	0.32	0.32	+2.12%	4,921
08/26/2025	0.30	0.32	0.30	0.32	+16.79%	1,746
08/25/2025	0.28	0.28	0.27	0.27	+8.00%	1,905