• N/A
    Market Cap
  • -7.85%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -34.22%
    Low Price$0.56
    High Price$0.91
  • 3 Months
    -35.30%
    Low Price$0.56
    High Price$1.72
  • 1 Year
    -7.85%
    Low Price$0.49
    High Price$1.72
Date
Open
High
Low
Close
Change (%)
Volume
07/30/2026
0.49
0.67
0.49
0.67
-0.29%
1,915
07/28/2026
0.67
0.67
0.67
0.67
+12.22%
133
07/24/2026
0.60
0.60
0.60
0.60
-0.74%
243
07/20/2026
0.62
0.62
0.60
0.60
+7.78%
982
07/16/2026
0.58
0.58
0.56
0.56
-14.41%
2,518
07/15/2026
0.65
0.65
0.65
0.65
-5.21%
1,000
07/14/2026
0.70
0.70
0.69
0.69
+7.46%
825
07/13/2026
0.70
0.70
0.64
0.64
+1.65%
1,465
07/10/2026
0.62
0.63
0.62
0.63
+3.69%
234
07/09/2026
0.66
0.66
0.61
0.61
-6.17%
3,558
07/08/2026
0.65
0.68
0.65
0.65
-3.63%
2,089
07/07/2026
0.91
0.91
0.67
0.67
-25.48%
5,315
07/06/2026
1.00
1.00
0.90
0.91
-13.71%
6,859
07/02/2026
1.05
1.05
1.05
1.05
+5.18%
1,009
07/01/2026
0.99
1.00
0.99
1.00
-2.22%
444
06/30/2026
1.07
1.07
0.98
1.02
-7.94%
4,310
06/29/2026
1.11
1.11
1.10
1.11
-6.62%
2,230
06/26/2026
1.19
1.19
1.19
1.19
-13.39%
820
06/25/2026
1.38
1.38
1.37
1.37
-4.20%
742
06/23/2026
1.45
1.45
1.43
1.43
-2.92%
4,051
06/22/2026
1.46
1.47
1.46
1.47
-2.19%
1,675
06/18/2026
1.51
1.51
1.51
1.51
-1.57%
266
06/17/2026
1.53
1.54
1.53
1.53
-0.65%
900
06/16/2026
1.54
1.54
1.54
1.54
-4.17%
970
06/15/2026
1.60
1.61
1.60
1.61
+1.39%
402
06/12/2026
1.58
1.59
1.57
1.59
+2.26%
6,503
06/11/2026
1.54
1.57
1.54
1.55
-3.79%
2,301
06/10/2026
1.49
1.62
1.49
1.61
-1.17%
4,243
06/09/2026
1.49
1.67
1.49
1.63
+6.82%
8,366
06/08/2026
1.74
1.74
1.51
1.53
-11.28%
6,801
06/05/2026
1.71
1.72
1.70
1.72
+2.99%
2,088
06/04/2026
1.66
1.67
1.66
1.67
+1.52%
2,736
06/03/2026
1.64
1.65
1.64
1.65
+0.80%
911
06/01/2026
1.45
1.63
1.45
1.63
-1.09%
498
05/29/2026
1.64
1.65
1.64
1.65
+2.36%
8,001
05/28/2026
1.62
1.62
1.60
1.61
-0.49%
5,012
05/27/2026
1.46
1.62
1.46
1.62
+2.53%
13,257
05/26/2026
1.40
1.60
1.40
1.58
-4.50%
7,806
05/22/2026
1.61
1.65
1.61
1.65
+2.76%
6,418
05/21/2026
1.55
1.70
1.55
1.61
+3.54%
3,560
05/20/2026
1.54
1.56
1.50
1.56
+7.99%
3,465
05/19/2026
1.56
1.57
1.44
1.44
-7.69%
2,655
05/18/2026
1.45
1.56
1.45
1.56
+3.31%
4,477
05/15/2026
1.53
1.53
1.51
1.51
+1.34%
7,046
05/14/2026
1.50
1.52
1.49
1.49
+1.36%
3,246
05/13/2026
1.44
1.48
1.44
1.47
+1.38%
4,960
05/12/2026
1.38
1.45
1.38
1.45
+12.40%
11,599
05/11/2026
0.87
1.29
0.87
1.29
+1.18%
1,319
05/08/2026
1.24
1.28
1.24
1.28
+6.67%
8,596
05/07/2026
1.17
1.20
1.17
1.20
+3.94%
1,467
05/06/2026
1.17
1.22
1.15
1.15
+11.65%
4,185
05/05/2026
1.10
1.10
1.03
1.03
-5.68%
4,807
05/04/2026
1.11
1.11
1.09
1.09
+0.74%
3,121
05/01/2026
1.04
1.20
1.04
1.08
+4.53%
17,398
04/30/2026
0.99
1.10
0.99
1.04
+6.91%
3,403
04/29/2026
0.94
1.00
0.93
0.97
+7.30%
4,310
04/28/2026
0.88
0.90
0.86
0.90
+4.09%
13,238
04/27/2026
0.87
0.87
0.87
0.87
+9.59%
2,254
04/23/2026
0.84
0.85
0.79
0.79
+2.17%
3,550
04/22/2026
0.95
0.95
0.76
0.78
-18.35%
12,306
04/21/2026
0.81
0.95
0.81
0.95
+58.72%
7,086
04/20/2026
0.60
0.60
0.60
0.60
+3.43%
267
04/17/2026
0.58
0.58
0.58
0.58
+14.46%
2,296
04/16/2026
0.48
0.56
0.48
0.51
+48.71%
4,102
04/15/2026
0.34
0.34
0.34
0.34
-0.90%
1,000
04/14/2026
0.30
0.34
0.28
0.34
+17.54%
7,412
04/13/2026
0.29
0.29
0.29
0.29
-55.77%
2,064
03/11/2026
1:3 Split
03/10/2026
0.81
0.81
0.66
0.66
-16.87%
6,443
03/09/2026
0.87
0.87
0.77
0.79
-7.85%
10,128
03/06/2026
0.78
0.86
0.76
0.86
+21.85%
2,843
03/04/2026
0.71
0.71
0.71
0.71
-4.65%
388
03/03/2026
0.78
0.82
0.74
0.74
-16.35%
1,700
03/02/2026
0.72
0.89
0.72
0.89
+14.85%
4,796
02/27/2026
0.81
0.87
0.77
0.77
-1.34%
6,169
02/26/2026
0.83
0.83
0.74
0.78
+5.67%
710
02/23/2026
0.75
0.78
0.73
0.74
-1.20%
27,740
02/19/2026
0.85
0.85
0.75
0.75
+4.74%
2,525
02/18/2026
0.68
0.72
0.68
0.72
+0.21%
9,293
02/17/2026
0.84
0.85
0.65
0.71
-6.23%
22,828
02/13/2026
0.72
0.76
0.72
0.76
-1.40%
7,034
02/12/2026
0.70
0.78
0.70
0.77
+0.04%
2,362
02/10/2026
0.77
0.77
0.77
0.77
+16.27%
204
02/09/2026
0.67
0.67
0.66
0.66
+5.38%
1,122
02/05/2026
0.60
0.68
0.60
0.63
-4.55%
15,448
02/04/2026
0.69
0.69
0.66
0.66
+4.27%
2,151
02/03/2026
0.57
0.79
0.57
0.63
-12.67%
9,324
01/29/2026
0.72
0.72
0.72
0.72
+2.56%
6,314
01/28/2026
0.74
0.74
0.71
0.71
+0.73%
451
01/27/2026
0.68
0.70
0.68
0.70
+5.41%
2,699
01/26/2026
0.66
0.75
0.66
0.67
-7.85%
6,777
01/23/2026
0.66
0.72
0.66
0.72
+3.97%
8,140
01/22/2026
0.66
0.70
0.66
0.69
+1.71%
2,423
01/21/2026
0.78
0.78
0.65
0.68
+3.50%
7,602
01/20/2026
0.66
0.66
0.66
0.66
0.00%
2,048
01/16/2026
0.66
0.66
0.66
0.66
+5.42%
1,500
01/15/2026
0.60
0.63
0.57
0.63
+8.12%
1,839
01/14/2026
0.59
0.59
0.57
0.58
+2.55%
3,225
01/13/2026
0.56
0.57
0.56
0.56
+1.57%
11,713
01/12/2026
0.56
0.56
0.56
0.56
+2.89%
1,076