• N/A
    Market Cap
  • 33.01%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -6.88%
    Low Price$18.00
    High Price$20.10
  • 3 Months
    -8.77%
    Low Price$18.00
    High Price$20.20
  • 1 Year
    +28.66%
    Low Price$13.94
    High Price$22.00
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
19.10
19.10
17.73
18.00
-6.30%
66,359
06/01/2026
19.50
19.62
18.67
19.21
-2.54%
12,620
05/29/2026
19.77
20.03
19.44
19.71
+0.52%
8,841
05/28/2026
20.01
20.10
19.52
19.61
-2.46%
11,988
05/27/2026
19.99
20.20
19.77
20.10
+1.79%
25,088
05/26/2026
19.65
20.05
19.53
19.75
0.00%
7,528
05/22/2026
19.52
19.79
19.14
19.75
+1.23%
14,716
05/21/2026
20.40
20.75
19.51
19.51
-1.91%
8,640
05/20/2026
19.85
22.00
19.82
19.89
0.00%
74,257
05/19/2026
19.35
20.10
19.33
19.89
+2.58%
14,460
05/18/2026
19.40
19.40
18.90
19.39
-0.16%
20,681
05/14/2026
19.45
19.45
19.42
19.42
+0.72%
200
05/13/2026
19.30
19.50
19.28
19.28
-0.09%
12,161
05/12/2026
19.13
19.69
19.05
19.30
+0.52%
73,640
05/11/2026
19.00
19.20
19.00
19.20
0.00%
200
05/08/2026
19.02
19.20
18.90
19.20
-0.26%
7,506
05/07/2026
19.25
19.25
19.00
19.25
0.00%
707
05/06/2026
19.00
19.25
19.00
19.25
-0.41%
3,607
05/05/2026
19.11
19.33
19.10
19.33
-0.10%
7,000
05/01/2026
19.32
19.35
19.31
19.35
-0.15%
1,000
04/30/2026
19.32
19.39
19.31
19.38
-0.26%
1,300
04/29/2026
19.14
19.43
19.14
19.43
0.00%
806
04/27/2026
18.93
19.43
18.93
19.43
+0.88%
700
04/27/2026
$0.20 Dividend
04/24/2026
19.06
19.26
18.80
19.26
-0.41%
10,994
04/23/2026
19.42
19.45
19.16
19.34
-0.76%
3,453
04/22/2026
19.30
19.49
19.29
19.49
+0.97%
900
04/21/2026
19.25
19.50
19.25
19.30
+0.26%
5,501
04/20/2026
19.25
19.25
19.25
19.25
+0.02%
103
04/17/2026
19.05
19.78
19.05
19.25
+1.52%
5,000
04/16/2026
18.36
18.96
18.36
18.96
+1.46%
700
04/15/2026
18.36
18.69
18.36
18.69
+0.43%
1,700
04/14/2026
18.69
18.69
18.36
18.61
-0.42%
3,610
04/13/2026
18.37
18.76
18.36
18.69
-0.32%
3,900
04/10/2026
19.00
19.00
18.38
18.75
-1.61%
9,806
04/09/2026
19.28
19.28
18.80
19.05
0.00%
17,821
04/08/2026
18.80
19.28
18.41
19.05
+0.73%
52,042
04/07/2026
18.90
19.00
18.80
18.91
-0.62%
1,412
04/06/2026
19.04
19.05
18.82
19.03
-0.05%
2,714
04/02/2026
18.83
19.04
18.83
19.04
-0.10%
715
03/31/2026
19.19
19.19
18.83
19.06
+0.31%
650
03/27/2026
19.00
19.00
19.00
19.00
-1.54%
100
03/26/2026
19.05
19.30
18.97
19.30
-0.05%
1,250
03/25/2026
19.25
19.31
19.21
19.31
+0.36%
600
03/24/2026
19.50
19.60
19.00
19.24
-1.37%
4,600
03/23/2026
19.51
19.51
19.49
19.51
+1.28%
500
03/20/2026
19.45
19.55
19.11
19.26
-1.47%
8,699
03/19/2026
19.50
19.60
19.28
19.55
-0.15%
5,633
03/18/2026
19.58
19.59
19.41
19.58
-0.10%
1,300
03/17/2026
19.55
19.60
19.46
19.60
0.00%
3,909
03/16/2026
19.55
19.60
19.55
19.60
0.00%
2,100
03/13/2026
19.65
19.65
19.55
19.60
-0.75%
4,200
03/12/2026
19.60
19.74
18.98
19.74
0.00%
6,290
03/11/2026
19.93
19.93
19.70
19.74
-1.24%
6,526
03/10/2026
19.55
20.15
19.53
19.99
+1.56%
14,650
03/09/2026
19.40
19.69
19.07
19.69
+0.51%
3,301
03/06/2026
19.74
19.74
19.10
19.59
+0.30%
10,700
03/05/2026
19.84
20.03
19.20
19.53
-2.21%
47,575
03/03/2026
19.70
20.24
19.70
19.97
+0.88%
4,972
03/02/2026
19.60
19.79
19.55
19.79
-0.44%
3,882
02/26/2026
19.48
19.94
19.48
19.88
+1.97%
3,000
02/25/2026
19.50
19.55
19.24
19.50
-0.20%
809
02/24/2026
19.70
19.77
19.30
19.54
-0.80%
15,160
02/23/2026
19.89
19.89
19.47
19.70
0.00%
3,400
02/20/2026
20.29
20.29
19.53
19.70
-3.38%
8,500
02/19/2026
20.36
20.38
20.36
20.38
+0.62%
200
02/18/2026
20.54
20.54
19.86
20.26
-2.34%
1,861
02/17/2026
20.19
20.76
19.89
20.74
+2.49%
6,045
02/13/2026
20.54
20.54
19.77
20.24
+1.14%
5,934
02/12/2026
20.54
20.54
20.01
20.01
-2.55%
2,455
02/11/2026
20.45
20.76
20.42
20.54
-1.14%
1,606
02/10/2026
20.73
20.77
20.54
20.77
0.00%
1,480
02/09/2026
20.75
20.78
20.72
20.77
+1.16%
4,562
02/06/2026
20.40
20.69
20.19
20.54
0.00%
15,084
02/05/2026
20.78
20.78
20.26
20.54
-1.19%
8,305
02/04/2026
20.91
21.67
20.44
20.78
-0.57%
17,180
02/03/2026
20.89
20.92
20.27
20.90
+1.29%
2,591
02/02/2026
20.27
20.95
20.27
20.64
-1.00%
2,418
02/02/2026
$0.18 Dividend
01/30/2026
21.20
21.48
20.36
20.84
-2.30%
18,801
01/29/2026
20.60
21.33
20.58
21.33
+3.57%
2,065
01/28/2026
20.49
20.60
20.25
20.60
+0.48%
2,600
01/27/2026
21.44
21.49
20.46
20.50
-3.95%
5,650
01/26/2026
21.13
21.34
21.13
21.34
+1.08%
1,527
01/23/2026
20.62
21.12
20.62
21.12
-2.19%
1,907
01/22/2026
21.10
21.59
20.31
21.59
+2.33%
6,125
01/21/2026
19.14
21.10
19.14
21.10
+8.04%
49,310
01/20/2026
19.14
19.53
19.14
19.53
0.00%
2,100
01/16/2026
19.74
20.01
18.94
19.53
-2.93%
50,614
01/15/2026
19.72
20.41
19.72
20.12
+2.50%
18,182
01/14/2026
19.58
20.12
19.43
19.63
0.00%
16,451
01/13/2026
19.23
19.63
19.23
19.63
+0.05%
450
01/12/2026
19.48
19.63
19.23
19.62
-0.66%
3,241
01/09/2026
19.63
19.75
19.62
19.75
+0.61%
2,850
01/08/2026
19.63
19.97
19.63
19.63
-2.15%
13,490
01/06/2026
20.12
20.12
19.45
20.06
-0.58%
4,075
01/05/2026
20.12
20.18
20.10
20.18
-1.12%
650
01/02/2026
19.87
20.46
19.87
20.40
+0.93%
2,902
12/31/2025
19.54
20.49
19.53
20.22
-1.39%
9,306
12/30/2025
19.47
20.50
19.47
20.50
+5.77%
2,165