• N/A
    Market Cap
  • 31.54%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.95%
    Low Price$18.70
    High Price$19.80
  • 3 Months
    +2.32%
    Low Price$17.82
    High Price$20.36
  • 1 Year
    +31.54%
    Low Price$14.88
    High Price$21.37
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
19.60
19.60
19.56
19.60
-0.61%
510
07/31/2026
19.72
19.72
19.72
19.72
0.00%
100
07/30/2026
19.40
19.73
19.35
19.72
-0.10%
1,190
07/29/2026
19.54
19.74
19.54
19.74
-0.70%
200
07/27/2026
19.88
19.88
19.88
19.88
+0.51%
502
07/27/2026
$0.20 Dividend
07/23/2026
19.78
19.78
19.78
19.78
+2.51%
100
07/22/2026
19.07
19.30
19.02
19.29
+0.72%
953
07/21/2026
19.21
19.49
19.16
19.16
-3.25%
4,101
07/20/2026
19.30
20.19
19.07
19.80
+1.83%
29,376
07/17/2026
19.54
19.54
19.16
19.44
-0.51%
1,000
07/16/2026
19.69
19.69
19.16
19.54
-0.95%
2,110
07/15/2026
18.80
19.73
18.80
19.73
+4.88%
11,900
07/14/2026
18.93
18.93
18.68
18.81
+0.01%
16,730
07/13/2026
18.81
18.81
18.81
18.81
-0.52%
200
07/09/2026
18.91
18.91
18.63
18.91
-0.10%
500
07/08/2026
18.70
18.93
18.70
18.93
+1.20%
1,552
07/07/2026
18.61
18.70
18.41
18.70
+0.01%
3,526
07/06/2026
18.99
19.05
18.41
18.70
-1.77%
10,502
07/02/2026
18.99
19.05
18.71
19.04
+0.16%
1,432
07/01/2026
18.83
19.05
18.57
19.01
+0.95%
4,646
06/30/2026
18.86
18.97
18.61
18.83
0.00%
9,112
06/29/2026
18.81
18.91
18.78
18.83
+0.11%
3,800
06/26/2026
18.88
18.88
18.41
18.81
-0.78%
4,431
06/25/2026
18.71
19.30
18.52
18.96
0.00%
45,071
06/24/2026
19.11
19.11
18.71
18.96
0.00%
1,400
06/23/2026
18.96
18.96
18.69
18.96
0.00%
2,726
06/22/2026
18.96
18.96
18.81
18.96
-1.69%
3,724
06/18/2026
19.08
19.30
18.91
19.29
+0.67%
2,077
06/17/2026
19.31
19.65
18.91
19.16
0.00%
9,430
06/16/2026
19.30
19.70
18.86
19.16
+0.26%
25,446
06/15/2026
20.79
21.46
19.11
19.11
-6.17%
101,169
06/12/2026
19.84
20.75
19.58
20.36
+2.64%
18,104
06/10/2026
19.92
19.99
19.84
19.84
+1.47%
1,641
06/09/2026
18.96
20.29
18.56
19.55
+2.86%
38,843
06/08/2026
18.56
19.18
18.21
19.01
+2.56%
19,900
06/05/2026
18.19
19.04
18.19
18.53
+1.91%
15,553
06/04/2026
18.22
18.81
18.02
18.19
+0.16%
52,126
06/03/2026
17.85
18.27
17.82
18.16
+1.89%
9,377
06/02/2026
18.91
18.91
17.55
17.82
-6.30%
66,359
06/01/2026
19.30
19.42
18.48
19.02
-2.54%
12,620
05/29/2026
19.57
19.83
19.25
19.51
+0.52%
8,841
05/28/2026
19.81
19.90
19.32
19.41
-2.46%
11,988
05/27/2026
19.79
20.00
19.57
19.90
+1.79%
25,088
05/26/2026
19.45
19.85
19.33
19.55
0.00%
7,528
05/22/2026
19.32
19.59
18.95
19.55
+1.23%
14,716
05/21/2026
20.20
20.54
19.31
19.31
-1.91%
8,640
05/20/2026
19.65
21.78
19.62
19.69
0.00%
74,257
05/19/2026
19.16
19.90
19.14
19.69
+2.58%
14,460
05/18/2026
19.21
19.21
18.71
19.20
-0.16%
20,681
05/14/2026
19.26
19.26
19.23
19.23
+0.72%
200
05/13/2026
19.11
19.30
19.09
19.09
-0.09%
12,161
05/12/2026
18.94
19.49
18.86
19.11
+0.52%
73,640
05/11/2026
18.81
19.01
18.81
19.01
0.00%
200
05/08/2026
18.83
19.01
18.71
19.01
-0.26%
7,506
05/07/2026
19.06
19.06
18.81
19.06
0.00%
707
05/06/2026
18.81
19.06
18.81
19.06
-0.41%
3,607
05/05/2026
18.92
19.14
18.91
19.14
-0.10%
7,000
05/01/2026
19.13
19.16
19.12
19.16
-0.15%
1,000
04/30/2026
19.12
19.20
19.12
19.19
-0.26%
1,300
04/29/2026
18.95
19.24
18.95
19.24
0.00%
806
04/27/2026
18.74
19.24
18.74
19.24
+0.88%
700
04/27/2026
$0.20 Dividend
04/24/2026
18.87
19.07
18.62
19.07
-0.41%
10,994
04/23/2026
19.22
19.25
18.97
19.15
-0.76%
3,453
04/22/2026
19.11
19.29
19.10
19.29
+0.97%
900
04/21/2026
19.06
19.30
19.06
19.11
+0.26%
5,501
04/20/2026
19.06
19.06
19.06
19.06
+0.02%
103
04/17/2026
18.86
19.59
18.86
19.05
+1.52%
5,000
04/16/2026
18.18
18.77
18.18
18.77
+1.46%
700
04/15/2026
18.18
18.50
18.18
18.50
+0.43%
1,700
04/14/2026
18.50
18.50
18.18
18.42
-0.42%
3,610
04/13/2026
18.19
18.57
18.18
18.50
-0.32%
3,900
04/10/2026
18.81
18.81
18.20
18.56
-1.61%
9,806
04/09/2026
19.09
19.09
18.62
18.86
0.00%
17,821
04/08/2026
18.62
19.09
18.22
18.86
+0.73%
52,042
04/07/2026
18.71
18.81
18.62
18.72
-0.62%
1,412
04/06/2026
18.85
18.86
18.64
18.84
-0.05%
2,714
04/02/2026
18.65
18.85
18.65
18.85
-0.10%
715
03/31/2026
19.00
19.00
18.65
18.87
+0.31%
650
03/27/2026
18.81
18.81
18.81
18.81
-1.54%
100
03/26/2026
18.86
19.11
18.78
19.11
-0.05%
1,250
03/25/2026
19.06
19.12
19.02
19.12
+0.36%
600
03/24/2026
19.30
19.40
18.81
19.05
-1.37%
4,600
03/23/2026
19.31
19.31
19.29
19.31
+1.28%
500
03/20/2026
19.25
19.35
18.92
19.07
-1.47%
8,699
03/19/2026
19.30
19.40
19.09
19.35
-0.15%
5,633
03/18/2026
19.38
19.39
19.21
19.38
-0.10%
1,300
03/17/2026
19.35
19.40
19.26
19.40
0.00%
3,909
03/16/2026
19.35
19.40
19.35
19.40
0.00%
2,100
03/13/2026
19.45
19.45
19.35
19.40
-0.75%
4,200
03/12/2026
19.40
19.55
18.79
19.55
0.00%
6,290
03/11/2026
19.73
19.73
19.50
19.55
-1.24%
6,526
03/10/2026
19.35
19.95
19.33
19.79
+1.56%
14,650
03/09/2026
19.20
19.49
18.88
19.49
+0.51%
3,301
03/06/2026
19.54
19.55
18.91
19.39
+0.30%
10,700
03/05/2026
19.64
19.83
19.01
19.33
-2.21%
47,575
03/03/2026
19.50
20.04
19.50
19.77
+0.88%
4,972
03/02/2026
19.40
19.60
19.35
19.60
-0.44%
3,882
02/26/2026
19.29
19.74
19.29
19.68
+1.97%
3,000