TRCY | Tri City Banksha | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Tri City Banksha (TRCY)

OTC

$18.98+$0.13 (+0.69%)

Price as of Nov 12, 2026

N/A
Market Cap
15.15%
1-Year Change
Banks - Regional
Industry

1 Month
+0.02%

Low Price$18.40

High Price$19.60
3 Months
-3.49%

Low Price$18.40

High Price$19.94
1 Year
+15.15%

Low Price$16.43

High Price$21.14

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	19.55	19.55	18.97	18.98	+0.69%	634
11/11/2026	19.49	19.50	18.84	18.85	-3.83%	28,203
11/10/2026	19.70	20.24	19.10	19.60	+0.93%	32,589
11/09/2026	19.20	20.40	19.19	19.42	-0.66%	36,017
11/06/2026	18.40	19.68	18.40	19.55	+6.25%	63,501
11/05/2026	18.99	19.00	18.40	18.40	-3.11%	25,230
11/04/2026	18.88	18.99	18.80	18.99	+0.69%	6,295
11/03/2026	19.04	19.04	18.35	18.86	+0.05%	11,307
11/02/2026	18.69	19.18	18.69	18.85	+2.00%	10,434
11/02/2026	$0.20 Dividend
10/30/2026	18.43	18.78	18.35	18.48	+0.27%	1,598
10/29/2026	18.63	18.78	18.36	18.43	-2.11%	2,280
10/28/2026	18.88	18.88	18.83	18.83	+0.37%	200
10/27/2026	18.41	18.80	18.41	18.76	+2.00%	9,497
10/26/2026	18.82	18.87	18.17	18.39	-2.92%	11,707
10/23/2026	18.81	18.94	18.76	18.94	-0.18%	500
10/22/2026	19.04	19.04	18.64	18.98	+0.70%	1,501
10/21/2026	18.94	19.04	18.85	18.85	0.00%	701
10/20/2026	18.85	18.85	18.71	18.85	-0.26%	1,988
10/15/2026	18.83	18.90	18.79	18.90	+0.21%	500
10/14/2026	18.94	18.94	18.86	18.86	-0.69%	2,280
10/13/2026	18.89	19.03	18.89	18.99	+0.06%	1,650
10/12/2026	18.98	19.04	18.98	18.98	-0.62%	1,100
10/09/2026	19.09	19.09	18.80	19.09	0.00%	2,333
10/08/2026	18.95	19.09	18.95	19.09	0.00%	400
10/07/2026	18.94	19.09	18.93	19.09	-0.52%	800
10/06/2026	18.91	19.24	18.89	19.19	-0.37%	2,786
10/05/2026	19.03	19.43	19.03	19.26	+1.21%	1,300
10/02/2026	18.91	19.04	18.89	19.03	-1.25%	1,398
10/01/2026	19.02	19.28	18.92	19.28	+0.43%	1,535
09/30/2026	18.87	19.19	18.85	19.19	+1.62%	3,070
09/29/2026	18.85	19.54	18.85	18.89	+0.74%	9,232
09/28/2026	19.09	19.09	18.57	18.75	-2.57%	11,639
09/24/2026	19.29	19.29	18.99	19.24	-0.26%	3,300
09/23/2026	19.25	19.29	19.08	19.29	-0.42%	801
09/22/2026	19.29	19.51	19.12	19.37	-0.49%	1,610
09/21/2026	19.47	19.47	19.47	19.47	+0.14%	500
09/18/2026	19.44	19.44	19.44	19.44	+0.77%	200
09/16/2026	19.23	19.48	19.23	19.29	+0.19%	4,200
09/15/2026	19.29	19.31	19.24	19.25	-0.99%	1,642
09/14/2026	19.48	19.49	19.45	19.45	-0.22%	300
09/11/2026	19.44	19.49	19.44	19.49	-0.35%	1,100
09/10/2026	19.56	19.56	19.56	19.56	+1.13%	100
09/09/2026	19.48	19.70	19.34	19.34	0.00%	2,000
09/08/2026	19.59	19.59	19.34	19.34	0.00%	1,542
09/04/2026	19.59	19.59	19.25	19.34	0.00%	2,001
09/03/2026	19.25	19.55	19.25	19.34	-0.26%	3,363
09/02/2026	19.49	19.49	19.34	19.39	-0.51%	6,200
09/01/2026	19.59	19.59	19.36	19.49	0.00%	2,380
08/31/2026	19.46	20.06	19.46	19.49	-0.71%	6,719
08/28/2026	19.59	19.64	19.40	19.63	-0.30%	5,289
08/27/2026	19.68	19.74	19.64	19.69	-0.45%	3,106
08/26/2026	19.50	19.78	19.49	19.78	-0.30%	1,200
08/25/2026	19.79	19.84	19.79	19.84	-0.25%	200
08/24/2026	19.88	19.88	19.85	19.88	-0.29%	1,068
08/21/2026	19.53	20.13	19.50	19.94	+2.12%	18,500
08/20/2026	19.53	19.53	19.46	19.53	-0.05%	1,794
08/19/2026	19.61	19.61	19.54	19.54	-0.45%	3,199
08/18/2026	19.63	19.63	19.63	19.63	-0.20%	4,830
08/17/2026	19.48	19.67	19.48	19.67	0.00%	1,035
08/14/2026	19.30	19.67	19.30	19.67	0.00%	6,100
08/12/2026	19.69	19.69	19.30	19.67	-0.10%	488
08/11/2026	19.74	19.74	19.69	19.69	-0.45%	201
08/07/2026	19.29	19.78	19.29	19.78	+0.30%	451
08/06/2026	20.28	20.28	19.29	19.72	-0.03%	2,600
08/05/2026	19.49	20.03	19.42	19.72	+1.20%	25,681
08/04/2026	19.39	19.49	19.24	19.49	+0.51%	2,500
08/03/2026	19.39	19.39	19.35	19.39	-0.61%	510
07/31/2026	19.51	19.51	19.51	19.51	0.00%	100
07/30/2026	19.19	19.52	19.14	19.51	-0.10%	1,190
07/29/2026	19.33	19.53	19.33	19.53	-0.70%	200
07/27/2026	19.67	19.67	19.67	19.67	+0.51%	502
07/27/2026	$0.20 Dividend
07/23/2026	19.57	19.57	19.57	19.57	+2.51%	100
07/22/2026	18.86	19.10	18.81	19.09	+0.72%	953
07/21/2026	19.00	19.28	18.95	18.95	-3.25%	4,101
07/20/2026	19.10	19.97	18.86	19.59	+1.83%	29,376
07/17/2026	19.33	19.33	18.95	19.24	-0.51%	1,000
07/16/2026	19.48	19.48	18.95	19.33	-0.95%	2,110
07/15/2026	18.60	19.52	18.60	19.52	+4.88%	11,900
07/14/2026	18.73	18.73	18.48	18.61	+0.01%	16,730
07/13/2026	18.61	18.61	18.61	18.61	-0.52%	200
07/09/2026	18.71	18.71	18.43	18.71	-0.10%	500
07/08/2026	18.50	18.73	18.50	18.73	+1.20%	1,552
07/07/2026	18.41	18.50	18.22	18.50	+0.01%	3,526
07/06/2026	18.78	18.84	18.22	18.50	-1.77%	10,502
07/02/2026	18.78	18.84	18.51	18.83	+0.16%	1,432
07/01/2026	18.63	18.84	18.37	18.80	+0.95%	4,646
06/30/2026	18.65	18.77	18.41	18.63	0.00%	9,112
06/29/2026	18.61	18.71	18.58	18.63	+0.11%	3,800
06/26/2026	18.68	18.68	18.22	18.61	-0.78%	4,431
06/25/2026	18.51	19.10	18.32	18.76	0.00%	45,071
06/24/2026	18.90	18.90	18.51	18.76	0.00%	1,400
06/23/2026	18.76	18.76	18.49	18.76	0.00%	2,726
06/22/2026	18.76	18.76	18.61	18.76	-1.69%	3,724
06/18/2026	18.88	19.10	18.71	19.08	+0.67%	2,077
06/17/2026	19.11	19.44	18.71	18.95	0.00%	9,430
06/16/2026	19.10	19.49	18.66	18.95	+0.26%	25,446
06/15/2026	20.57	21.23	18.90	18.90	-6.17%	101,169
06/12/2026	19.63	20.53	19.37	20.15	+2.64%	18,104