TRDA
ENTRADA THERAPET (TRDA)
NASDAQ
$4.74+$0.08 (+1.83%)
Price as of Oct 22, 2026 4:28 PM EDT
  • $181.1M
    Market Cap
  • -26.31%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -29.97%
    Low Price$4.37
    High Price$6.71
  • 3 Months
    -28.02%
    Low Price$4.37
    High Price$7.78
  • 1 Year
    -26.31%
    Low Price$4.37
    High Price$16.03
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
5.02
5.04
4.60
4.65
-6.81%
323,820
10/20/2026
4.81
5.27
4.79
4.99
+3.53%
403,056
10/19/2026
4.36
4.84
4.27
4.82
+10.30%
586,142
10/16/2026
4.79
4.85
4.35
4.37
-8.58%
371,792
10/15/2026
4.52
4.96
4.43
4.78
+5.05%
514,779
10/14/2026
4.69
4.77
4.11
4.55
-6.38%
740,057
10/13/2026
5.50
5.56
4.83
4.86
-11.64%
255,251
10/12/2026
5.64
5.69
5.48
5.50
-3.00%
198,617
10/09/2026
5.52
5.75
5.44
5.67
+2.53%
209,364
10/08/2026
5.52
5.59
5.25
5.53
-1.43%
361,507
10/07/2026
5.33
5.66
5.30
5.61
+3.51%
297,512
10/06/2026
5.52
5.52
5.25
5.42
-1.09%
315,919
10/05/2026
5.38
5.48
5.15
5.48
+1.86%
463,808
10/02/2026
5.77
6.22
5.17
5.38
-5.28%
463,708
10/01/2026
6.32
6.36
5.60
5.68
-10.55%
425,138
09/30/2026
6.20
6.39
6.13
6.35
+1.44%
239,860
09/29/2026
6.25
6.43
6.08
6.26
+0.64%
268,586
09/28/2026
6.13
6.24
5.93
6.22
+0.97%
442,585
09/25/2026
6.23
6.25
6.01
6.16
-0.96%
374,038
09/24/2026
6.47
6.47
6.14
6.22
-4.31%
319,117
09/23/2026
6.71
6.71
6.37
6.50
-3.13%
282,799
09/22/2026
6.71
6.93
6.65
6.71
+1.05%
195,516
09/21/2026
6.81
6.81
6.46
6.64
-1.63%
375,295
09/18/2026
6.85
6.89
6.60
6.75
-2.17%
354,430
09/17/2026
6.91
7.05
6.67
6.90
+0.15%
297,364
09/16/2026
6.92
6.99
6.74
6.89
+0.15%
249,217
09/15/2026
7.05
7.05
6.67
6.88
-2.41%
247,765
09/14/2026
6.80
7.07
6.72
7.05
+3.68%
336,096
09/11/2026
6.49
6.81
6.29
6.80
+5.92%
291,808
09/10/2026
7.00
7.18
6.38
6.42
-9.70%
448,063
09/09/2026
7.47
7.55
7.02
7.11
-5.45%
382,044
09/08/2026
7.02
7.70
6.95
7.52
+5.47%
514,211
09/04/2026
7.11
7.17
7.00
7.13
-0.56%
341,729
09/03/2026
7.31
7.42
7.04
7.17
-1.78%
395,559
09/02/2026
7.07
7.34
6.96
7.30
+3.25%
306,542
09/01/2026
6.95
7.18
6.80
7.07
+0.28%
205,483
08/31/2026
6.84
7.17
6.76
7.05
+0.71%
450,412
08/28/2026
7.18
7.24
6.94
7.00
-3.71%
111,601
08/27/2026
7.02
7.37
6.80
7.27
+3.86%
248,603
08/26/2026
7.55
7.64
6.95
7.00
-8.14%
229,319
08/25/2026
7.39
7.67
7.39
7.62
+3.96%
269,980
08/24/2026
7.58
7.58
7.12
7.33
-3.17%
184,249
08/21/2026
7.64
7.74
7.44
7.57
-0.39%
141,016
08/20/2026
7.76
7.77
7.30
7.60
-2.31%
250,039
08/19/2026
7.49
7.79
7.40
7.78
+7.02%
241,838
08/18/2026
7.21
7.43
7.16
7.27
-0.68%
129,755
08/17/2026
7.33
7.56
7.25
7.32
-1.88%
193,113
08/14/2026
7.45
7.53
7.21
7.46
+0.13%
237,986
08/13/2026
7.74
7.77
7.37
7.45
-2.87%
236,442
08/12/2026
7.03
7.68
6.93
7.67
+8.95%
263,660
08/11/2026
7.00
7.27
6.93
7.04
+1.29%
263,447
08/10/2026
6.87
7.26
6.83
6.95
+1.16%
411,842
08/07/2026
6.94
7.09
6.75
6.87
0.00%
458,069
08/06/2026
7.05
7.11
6.74
6.87
-2.69%
269,971
08/05/2026
7.47
7.47
6.85
7.06
-2.49%
591,549
08/05/2026
-$1.01 Earnings
08/04/2026
6.95
7.97
6.95
7.24
-0.28%
663,126
08/03/2026
6.83
7.31
6.64
7.26
+6.92%
500,498
07/31/2026
6.71
6.90
6.49
6.79
+0.30%
352,598
07/30/2026
6.55
7.04
6.45
6.77
+3.36%
594,732
07/29/2026
5.78
6.73
5.78
6.55
+12.35%
435,423
07/28/2026
6.10
6.11
5.72
5.83
-4.11%
445,668
07/27/2026
5.95
6.23
5.95
6.08
+3.93%
446,761
07/24/2026
6.08
6.48
5.75
5.85
-3.31%
566,134
07/23/2026
6.05
6.35
5.90
6.05
-1.63%
791,911
07/22/2026
6.41
6.50
6.12
6.15
-4.80%
375,955
07/21/2026
6.35
6.55
6.19
6.46
+1.89%
513,746
07/20/2026
6.85
6.91
6.29
6.34
-7.98%
371,531
07/17/2026
6.70
6.98
6.64
6.89
+0.29%
378,187
07/16/2026
7.10
7.13
6.68
6.87
-3.38%
726,508
07/15/2026
6.77
7.12
6.65
7.11
+4.56%
282,701
07/14/2026
6.60
6.83
6.46
6.80
+3.03%
237,708
07/13/2026
6.81
6.90
6.51
6.60
-4.62%
284,674
07/10/2026
7.41
7.44
6.73
6.92
-6.49%
380,492
07/09/2026
7.34
7.49
7.15
7.40
+1.09%
603,163
07/08/2026
7.33
7.50
6.88
7.32
-1.74%
541,144
07/07/2026
7.66
7.66
7.28
7.45
-1.06%
374,539
07/06/2026
7.70
7.90
7.47
7.53
-2.46%
259,374
07/02/2026
7.67
8.10
7.46
7.72
+1.71%
360,890
07/01/2026
7.35
7.71
7.32
7.59
+3.13%
272,567
06/30/2026
7.71
7.75
7.32
7.36
-4.54%
322,737
06/29/2026
7.75
7.88
7.38
7.71
-0.39%
240,297
06/26/2026
7.13
7.79
7.07
7.74
+8.25%
1,448,065
06/25/2026
7.55
7.71
7.02
7.15
-5.17%
244,905
06/24/2026
7.26
7.67
6.93
7.54
+4.14%
184,003
06/23/2026
6.96
7.40
6.85
7.24
+2.40%
207,478
06/22/2026
7.17
7.37
6.91
7.07
-0.28%
279,054
06/18/2026
6.99
7.21
6.76
7.09
+4.11%
339,761
06/17/2026
6.54
7.06
6.51
6.81
+4.77%
201,185
06/16/2026
6.53
6.62
6.35
6.50
-1.14%
173,987
06/15/2026
6.59
6.72
6.39
6.58
+1.78%
192,403
06/12/2026
6.31
6.51
6.19
6.46
+2.38%
185,970
06/11/2026
5.97
6.39
5.76
6.31
+5.70%
339,835
06/10/2026
6.34
6.50
5.95
5.97
-6.28%
269,065
06/09/2026
6.39
6.71
6.15
6.37
+1.76%
175,795
06/08/2026
6.38
6.49
6.13
6.26
-1.73%
245,830
06/05/2026
6.93
7.14
6.34
6.37
-9.00%
195,030
06/04/2026
6.68
7.08
6.57
7.00
+6.38%
235,390
06/03/2026
6.64
6.80
6.48
6.58
-0.90%
238,887
06/02/2026
6.80
6.80
6.50
6.64
-3.91%
299,078