TRDA
ENTRADA THERAPET (TRDA)
NASDAQ
$7.24$0.00 (0.00%)
Price as of Jun 23, 2026 5:49 PM EDT
  • $274.5M
    Market Cap
  • 2.26%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +10.37%
    Low Price$5.97
    High Price$7.24
  • 3 Months
    -36.99%
    Low Price$5.65
    High Price$16.03
  • 1 Year
    +2.26%
    Low Price$5.02
    High Price$16.03
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
6.96
7.40
6.85
7.24
+2.40%
207,478
06/22/2026
7.17
7.37
6.91
7.07
-0.28%
279,054
06/18/2026
6.99
7.21
6.76
7.09
+4.11%
339,761
06/17/2026
6.54
7.06
6.51
6.81
+4.77%
201,185
06/16/2026
6.53
6.62
6.35
6.50
-1.14%
173,987
06/15/2026
6.59
6.72
6.39
6.58
+1.78%
192,403
06/12/2026
6.31
6.51
6.19
6.46
+2.38%
185,970
06/11/2026
5.97
6.39
5.76
6.31
+5.70%
339,835
06/10/2026
6.34
6.50
5.95
5.97
-6.28%
269,065
06/09/2026
6.39
6.71
6.15
6.37
+1.76%
175,795
06/08/2026
6.38
6.49
6.13
6.26
-1.73%
245,830
06/05/2026
6.93
7.14
6.34
6.37
-9.00%
195,030
06/04/2026
6.68
7.08
6.57
7.00
+6.38%
235,390
06/03/2026
6.64
6.80
6.48
6.58
-0.90%
238,887
06/02/2026
6.80
6.80
6.50
6.64
-3.91%
299,078
06/01/2026
7.05
7.14
6.74
6.91
-2.26%
280,663
05/29/2026
6.82
7.11
6.75
7.07
+3.67%
277,956
05/28/2026
6.66
6.91
6.59
6.82
+2.87%
307,557
05/27/2026
6.72
6.86
6.53
6.63
-1.04%
426,494
05/26/2026
6.61
6.84
6.33
6.70
+2.13%
513,532
05/22/2026
6.51
6.76
6.44
6.56
+3.96%
369,793
05/21/2026
6.04
6.35
5.93
6.31
+4.47%
372,021
05/20/2026
5.70
6.07
5.70
6.04
+6.90%
440,630
05/19/2026
5.86
5.98
5.63
5.65
-4.07%
378,151
05/18/2026
6.36
6.44
5.83
5.89
-7.68%
433,878
05/15/2026
6.66
6.76
6.31
6.38
-6.59%
327,121
05/14/2026
7.25
7.41
6.35
6.83
-6.69%
779,146
05/13/2026
7.02
7.35
6.78
7.32
+2.81%
674,847
05/12/2026
7.00
7.52
6.88
7.12
+1.71%
1,239,279
05/11/2026
6.96
7.36
6.82
7.00
+2.34%
794,528
05/08/2026
6.63
6.87
6.01
6.84
-0.15%
1,316,080
05/07/2026
6.82
7.89
5.73
6.85
-57.27%
4,126,695
05/07/2026
-$0.95 Earnings
05/06/2026
15.78
16.45
15.00
16.03
+1.78%
416,166
05/05/2026
15.82
16.19
14.81
15.75
-0.25%
402,116
05/04/2026
14.40
16.00
14.40
15.79
+8.90%
426,182
05/01/2026
13.46
14.56
13.11
14.50
+7.41%
323,342
04/30/2026
12.71
13.66
12.57
13.50
+6.13%
612,381
04/29/2026
12.75
12.99
12.42
12.72
-1.32%
140,835
04/28/2026
13.03
13.27
12.60
12.89
-0.54%
138,057
04/27/2026
12.53
13.10
12.53
12.96
+2.61%
140,343
04/24/2026
12.83
12.83
12.17
12.63
-1.41%
161,013
04/23/2026
13.09
13.22
12.45
12.81
-1.84%
164,037
04/22/2026
13.18
13.24
12.82
13.05
-0.15%
169,440
04/21/2026
13.55
13.70
13.00
13.07
-3.61%
99,266
04/20/2026
13.91
13.97
13.51
13.56
-3.07%
134,090
04/17/2026
13.90
14.08
13.60
13.99
+3.17%
113,333
04/16/2026
13.93
14.06
13.41
13.56
-3.07%
154,575
04/15/2026
13.99
14.24
13.74
13.99
-0.29%
79,158
04/14/2026
13.93
14.49
13.74
14.03
+1.01%
89,661
04/13/2026
13.47
13.96
13.34
13.89
+2.89%
90,399
04/10/2026
14.04
14.20
13.37
13.50
-3.91%
213,004
04/09/2026
14.22
14.31
13.82
14.05
-1.89%
144,538
04/08/2026
14.26
14.36
13.90
14.32
+3.39%
157,181
04/07/2026
13.90
13.91
12.75
13.85
-0.22%
155,662
04/06/2026
13.31
14.00
13.10
13.88
+5.55%
197,381
04/02/2026
13.27
13.53
12.80
13.15
-2.45%
178,007
04/01/2026
12.94
13.66
12.58
13.48
+6.81%
257,098
03/31/2026
12.12
12.86
12.11
12.62
+7.22%
266,030
03/30/2026
11.90
12.35
11.50
11.77
-1.34%
243,595
03/27/2026
12.22
12.40
11.91
11.93
-3.09%
126,796
03/26/2026
11.95
12.52
11.84
12.31
+2.16%
138,477
03/25/2026
11.73
12.25
11.55
12.05
+5.06%
136,362
03/24/2026
11.37
11.72
10.97
11.47
-0.17%
174,542
03/23/2026
11.60
11.72
11.07
11.49
+1.59%
225,520
03/20/2026
11.95
12.16
11.24
11.31
-5.59%
414,773
03/19/2026
11.77
12.06
11.23
11.98
+0.84%
207,935
03/18/2026
12.48
12.48
11.70
11.88
-5.64%
159,785
03/17/2026
12.75
13.07
12.41
12.59
-1.18%
113,002
03/16/2026
12.85
13.20
12.57
12.74
+0.39%
142,270
03/13/2026
13.12
13.27
12.25
12.69
-2.23%
137,222
03/12/2026
13.42
13.42
12.28
12.98
-3.85%
197,534
03/11/2026
13.01
13.66
12.96
13.50
+2.27%
210,985
03/10/2026
12.65
13.30
12.65
13.20
+3.94%
273,255
03/09/2026
12.38
13.10
12.26
12.70
+0.95%
204,313
03/06/2026
11.43
12.75
11.05
12.58
+8.26%
465,481
03/05/2026
12.22
12.41
11.53
11.62
-7.04%
407,552
03/04/2026
11.97
12.57
11.75
12.50
+5.49%
187,955
03/03/2026
11.36
12.15
11.21
11.85
+1.46%
324,950
03/02/2026
11.79
12.00
11.21
11.68
-2.10%
284,818
02/27/2026
12.93
12.93
11.88
11.93
-6.72%
304,285
02/26/2026
11.59
12.88
11.55
12.79
+6.76%
245,332
02/26/2026
-$0.94 Earnings
02/25/2026
11.57
12.17
11.57
11.98
+4.36%
189,905
02/24/2026
11.35
11.75
11.35
11.48
+1.68%
140,916
02/23/2026
11.26
11.49
10.60
11.29
0.00%
135,024
02/20/2026
11.35
11.49
10.95
11.29
-1.05%
184,098
02/19/2026
10.99
11.43
10.58
11.41
+3.35%
143,802
02/18/2026
11.01
11.43
10.84
11.04
+0.18%
160,270
02/17/2026
10.93
11.36
10.74
11.02
+1.29%
146,256
02/13/2026
10.82
11.16
10.55
10.88
+0.74%
183,476
02/12/2026
11.12
11.41
10.48
10.80
-2.44%
153,118
02/11/2026
11.17
11.18
10.50
11.07
+2.31%
148,733
02/10/2026
10.60
11.35
10.18
10.82
+2.56%
210,898
02/09/2026
10.63
10.63
10.21
10.55
-0.47%
146,694
02/06/2026
10.30
10.71
10.19
10.60
+5.26%
192,213
02/05/2026
10.36
10.91
9.79
10.07
-6.93%
376,661
02/04/2026
11.89
12.05
10.69
10.82
-8.23%
194,640
02/03/2026
11.84
12.08
11.48
11.79
-0.51%
169,339
02/02/2026
11.40
12.08
11.40
11.85
+3.58%
194,772