• N/A
    Market Cap
  • 246.43%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -20.91%
    Low Price$2.36
    High Price$2.98
  • 3 Months
    -1.79%
    Low Price$2.18
    High Price$3.30
  • 1 Year
    +246.43%
    Low Price$0.59
    High Price$3.35
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
2.37
2.39
2.37
2.39
+1.27%
14,564
10/22/2026
2.55
2.55
2.36
2.36
-8.17%
9,734
10/21/2026
2.58
2.58
2.57
2.57
+2.39%
1,883
10/20/2026
2.61
2.61
2.51
2.51
-3.46%
2,400
10/19/2026
2.43
2.61
2.43
2.60
+3.17%
12,482
10/16/2026
2.52
2.54
2.52
2.52
-1.95%
2,565
10/15/2026
2.45
2.57
2.45
2.57
+3.71%
690
10/14/2026
2.53
2.53
2.47
2.48
-3.95%
3,961
10/13/2026
2.58
2.58
2.58
2.58
+1.57%
3,340
10/12/2026
2.63
2.63
2.54
2.54
-0.80%
1,200
10/09/2026
2.80
2.80
2.56
2.56
-1.90%
20,250
10/08/2026
2.61
2.61
2.61
2.61
+3.49%
1,596
10/07/2026
2.74
2.74
2.51
2.52
-4.47%
13,338
10/06/2026
2.62
2.70
2.62
2.64
-1.11%
12,738
10/05/2026
2.84
2.84
2.62
2.67
+0.36%
19,680
10/02/2026
2.70
2.79
2.65
2.66
0.00%
60,880
10/01/2026
2.73
2.78
2.65
2.66
-2.03%
78,291
09/30/2026
2.86
2.86
2.70
2.72
-6.54%
61,665
09/29/2026
2.93
2.93
2.85
2.91
+0.54%
14,874
09/28/2026
2.98
2.98
2.86
2.89
-2.69%
8,780
09/25/2026
2.98
2.98
2.92
2.97
-0.32%
29,194
09/24/2026
3.04
3.04
2.97
2.98
-1.42%
30,333
09/23/2026
3.10
3.10
3.02
3.02
-3.32%
6,318
09/22/2026
2.93
3.13
2.93
3.13
+4.19%
7,194
09/21/2026
2.97
3.03
2.96
3.00
+0.45%
20,458
09/18/2026
3.02
3.03
2.99
2.99
-1.76%
13,175
09/17/2026
3.03
3.07
3.01
3.04
+1.00%
15,360
09/16/2026
2.91
3.01
2.91
3.01
-0.45%
4,308
09/15/2026
3.06
3.06
3.02
3.02
+4.26%
4,609
09/14/2026
3.14
3.14
2.90
2.90
-7.92%
1,395
09/11/2026
3.19
3.19
3.13
3.15
-0.44%
2,646
09/10/2026
3.21
3.21
3.14
3.16
-2.18%
13,540
09/09/2026
3.28
3.28
3.23
3.23
-1.10%
1,535
09/08/2026
3.30
3.34
3.27
3.27
-0.76%
11,141
09/04/2026
3.15
3.30
3.15
3.30
+3.29%
5,330
09/03/2026
3.20
3.28
3.17
3.19
+2.08%
12,756
09/02/2026
2.78
3.14
2.78
3.13
+12.73%
23,056
09/01/2026
2.86
2.87
2.77
2.77
-6.35%
2,734
08/31/2026
2.92
2.96
2.92
2.96
-1.33%
1,811
08/28/2026
3.00
3.05
3.00
3.00
+3.09%
9,770
08/27/2026
2.93
2.95
2.91
2.91
-1.85%
5,329
08/26/2026
2.94
2.98
2.94
2.97
+0.44%
22,595
08/25/2026
2.93
2.96
2.93
2.95
+0.82%
7,010
08/24/2026
2.91
2.93
2.86
2.93
-0.75%
6,962
08/21/2026
2.91
2.96
2.90
2.95
+2.08%
6,513
08/20/2026
2.82
2.89
2.82
2.89
0.00%
4,143
08/19/2026
2.68
2.89
2.68
2.89
+11.30%
6,634
08/18/2026
2.64
2.64
2.59
2.60
-4.40%
6,887
08/17/2026
2.69
2.73
2.67
2.72
+1.65%
8,635
08/14/2026
2.60
2.67
2.60
2.67
+0.83%
5,850
08/13/2026
2.60
2.65
2.60
2.65
+0.38%
5,990
08/12/2026
2.64
2.65
2.64
2.64
+0.08%
3,645
08/11/2026
2.49
2.66
2.49
2.64
+0.69%
10,912
08/10/2026
2.64
2.71
2.62
2.62
-0.21%
14,166
08/07/2026
2.58
2.66
2.58
2.63
+4.60%
7,126
08/06/2026
2.47
2.51
2.46
2.51
+2.45%
6,960
08/05/2026
2.35
2.46
2.35
2.45
+4.70%
21,082
08/04/2026
2.19
2.34
2.19
2.34
+7.34%
15,342
08/03/2026
2.18
2.18
2.18
2.18
-1.58%
871
07/31/2026
2.23
2.23
2.18
2.22
-3.82%
17,986
07/30/2026
2.30
2.34
2.29
2.30
+0.66%
26,870
07/29/2026
2.34
2.34
2.27
2.29
-2.64%
25,670
07/28/2026
2.38
2.38
2.35
2.35
-2.97%
4,340
07/27/2026
2.45
2.45
2.42
2.42
+1.13%
4,345
07/24/2026
2.38
2.40
2.38
2.40
-1.58%
4,822
07/23/2026
2.45
2.46
2.43
2.43
-0.27%
7,122
07/22/2026
2.44
2.44
2.42
2.44
+0.83%
13,780
07/21/2026
2.45
2.45
2.42
2.42
-0.82%
5,200
07/20/2026
2.43
2.44
2.41
2.44
+1.24%
3,700
07/17/2026
2.41
2.44
2.30
2.41
-0.41%
4,202
07/16/2026
2.59
2.59
2.42
2.42
-8.85%
16,863
07/15/2026
2.65
2.66
2.61
2.66
-1.67%
3,639
07/14/2026
2.70
2.70
2.67
2.70
+3.05%
12,164
07/13/2026
2.64
2.68
2.62
2.62
-0.68%
5,402
07/10/2026
2.66
2.66
2.64
2.64
-1.64%
2,746
07/09/2026
2.65
2.68
2.65
2.68
+5.59%
232,410
07/08/2026
2.54
2.54
2.50
2.54
-2.12%
16,575
07/07/2026
2.71
2.71
2.53
2.60
-1.41%
11,397
07/06/2026
3.00
3.00
2.62
2.63
-9.99%
17,615
07/02/2026
2.94
2.95
2.92
2.92
+1.18%
8,343
07/01/2026
2.82
2.90
2.82
2.89
+2.48%
2,380
06/30/2026
2.86
2.86
2.82
2.82
-2.49%
5,925
06/29/2026
2.88
2.91
2.86
2.89
+1.47%
7,675
06/26/2026
2.78
2.85
2.75
2.85
+5.17%
17,690
06/25/2026
2.65
2.72
2.65
2.71
+1.75%
13,582
06/24/2026
2.80
2.80
2.66
2.66
-5.35%
37,451
06/23/2026
2.81
2.87
2.78
2.81
-4.93%
23,738
06/22/2026
3.05
3.05
2.86
2.96
+4.23%
41,782
06/18/2026
3.05
3.05
2.82
2.84
-0.70%
22,895
06/17/2026
3.06
3.06
2.86
2.86
-4.09%
21,011
06/16/2026
2.86
3.02
2.85
2.98
+7.65%
20,267
06/15/2026
2.90
2.90
2.71
2.77
+6.13%
18,885
06/12/2026
2.64
2.66
2.59
2.61
0.00%
27,885
06/11/2026
2.47
2.64
2.44
2.61
+4.82%
38,280
06/10/2026
2.51
2.61
2.46
2.49
-4.97%
78,926
06/09/2026
2.64
2.68
2.51
2.62
-0.40%
27,767
06/08/2026
2.71
2.76
2.62
2.63
-2.12%
51,520
06/05/2026
2.93
2.98
2.62
2.69
-8.34%
99,240
06/04/2026
3.00
3.00
2.90
2.93
+2.52%
10,023
06/03/2026
2.88
2.90
2.86
2.86
-2.72%
18,662