2m 2m 2m 2m 2m 2m 2m
Trend Expl (TRDX)
OTC
$0.02-$0.004 (-16.41%)
Price as of Oct 22, 2026- N/AMarket Cap
- -53.20%1-Year Change
- SteelIndustry
Trend Expl (TRDX)
$0.02-$0.004 (-16.41%)
- 1 Month-7.62%Low Price$0.02High Price$0.02
- 3 Months-7.62%Low Price$0.02High Price$0.02
- 1 Year-53.20%Low Price$0.02High Price$0.04
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -16.41% | 6,008 |
10/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +10.51% | 100 |
09/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 145 |
09/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +3.96% | 225 |
08/19/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -3.81% | 175 |
08/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,500 |
07/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 350 |
07/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -40.00% | 250 |
06/24/2026 | 0.02 | 0.04 | 0.02 | 0.04 | +59.09% | 750 |
06/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +8.91% | 255 |
06/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -42.29% | 705 |
06/10/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +80.41% | 1,000 |
06/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -41.57% | 3,817 |
05/29/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +71.13% | 17,245 |
05/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 10,007 |
04/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -22.40% | 300 |
04/17/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -6.99% | 10,150 |
02/25/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +7.52% | 40,192 |
02/18/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 1,000 |
01/15/2026 | 0.04 | 0.04 | 0.03 | 0.03 | -28.55% | 8,400 |
12/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -5.43% | 251 |
12/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +6.94% | 500 |
12/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +42.98% | 32,365 |
10/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 29,722 |