2m 2m 2m 2m 2m 2m 2m
Trend Expl (TRDX)
OTC
$0.03+$0.01 (+71.13%)
Price as of May 29, 2026- N/AMarket Cap
- 2.15%1-Year Change
- SteelIndustry
Trend Expl (TRDX)
$0.03+$0.01 (+71.13%)
- 1 Month+71.13%Low Price$0.02High Price$0.03
- 3 Months+32.80%Low Price$0.02High Price$0.03
- 1 Year+11.41%Low Price$0.02High Price$0.04
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +71.13% | 17,245 |
05/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 10,007 |
04/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -22.40% | 300 |
04/17/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -6.99% | 10,150 |
02/25/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +7.52% | 40,192 |
02/18/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 1,000 |
01/15/2026 | 0.04 | 0.04 | 0.03 | 0.03 | -28.55% | 8,400 |
12/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -5.43% | 251 |
12/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +6.94% | 500 |
12/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +42.98% | 32,365 |
10/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -41.62% | 29,722 |
10/15/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +79.44% | 100 |
10/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -30.21% | 100 |
10/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -14.40% | 1,830 |
08/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -13.00% | 2,498 |
08/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +61.64% | 4,000 |
08/04/2025 | 0.03 | 0.04 | 0.02 | 0.03 | -8.33% | 6,750 |
07/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +15.38% | 11,250 |
07/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -12.46% | 9,543 |
07/22/2025 | 0.02 | 0.03 | 0.02 | 0.03 | -6.90% | 14,220 |
07/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +51.90% | 7,200 |
07/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +10.53% | 11,500 |
07/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +2.15% | 3,005 |
06/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3,817 |
06/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -37.58% | 1,543 |
06/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 262 |