2m 2m 2m 2m 2m 2m 2m
Afinida (TREP)
OTC
$0.02-$0.001 (-5.00%)
Price as of May 29, 2026- N/AMarket Cap
- -50.00%1-Year Change
- Staffing & Employment ServicesIndustry
Afinida (TREP)
$0.02-$0.001 (-5.00%)
- 1 Month+18.75%Low Price$0.02High Price$0.02
- 3 Months-5.00%Low Price$0.02High Price$0.03
- 1 Year-50.00%Low Price$0.01High Price$0.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 | 0.01 | 0.02 | 0.01 | 0.02 | -5.00% | 9,620 |
05/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +7.53% | 300 |
05/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -19.13% | 9,700 |
05/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +15.00% | 10,100 |
05/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +19.05% | 100 |
05/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.27% | 1,100 |
05/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.29% | 3,603 |
04/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 7,700 |
04/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 15,000 |
04/28/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +41.18% | 27,082 |
04/24/2026 | 0.02 | 0.03 | 0.02 | 0.02 | -15.00% | 251,100 |
04/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 10,000 |
04/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +17.65% | 80,000 |
04/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -32.00% | 1,500 |
04/10/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +47.06% | 100 |
04/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -31.73% | 3,809 |
04/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +18.85% | 10,000 |
03/31/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +11.67% | 6,000 |
03/25/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -6.20% | 100 |
03/19/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 11,566 |
03/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.00% | 10,000 |
03/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 18,200 |
03/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +23.53% | 10,200 |
03/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -15.00% | 20,000 |
02/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 10,000 |
02/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -19.84% | 18,800 |
02/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +50.53% | 179,583 |
02/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.63% | 10,003 |
02/09/2026 | 0.01 | 0.02 | 0.01 | 0.02 | -3.06% | 40,308 |
02/02/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +22.50% | 25,000 |
01/27/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -11.11% | 411 |
01/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.33% | 17,394 |
01/22/2026 | 0.02 | 0.02 | 0.01 | 0.02 | -18.14% | 259,129 |
01/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -1.95% | 88,116 |
01/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 36,296 |
01/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +3.83% | 72,808 |
01/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 58,500 |
01/08/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -8.96% | 30,000 |
01/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -31.86% | 1,200 |
12/31/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +46.77% | 7,566 |
12/30/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -31.63% | 23,138 |
12/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +1.38% | 16,000 |
12/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +16.00% | 14,000 |
12/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +13.64% | 9,000 |
12/17/2025 | 0.02 | 0.03 | 0.02 | 0.02 | +39.24% | 302,152 |
12/16/2025 | 0.01 | 0.02 | 0.01 | 0.02 | -12.22% | 6,000 |
12/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +6.57% | 8,500 |
12/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +0.84% | 5,004 |
12/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +8.06% | 631 |
12/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -22.11% | 15,758 |
12/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -0.50% | 20,000 |
12/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +29.03% | 9,155 |
12/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -16.92% | 776 |
12/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +4.23% | 105,000 |
11/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +15.48% | 33,645 |
11/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -17.99% | 70,250 |
11/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +30.34% | 5,000 |
11/20/2025 | 0.02 | 0.02 | 0.01 | 0.01 | -23.68% | 33,989 |
11/19/2025 | 0.02 | 0.03 | 0.02 | 0.02 | +25.83% | 134,450 |
11/18/2025 | 0.02 | 0.02 | 0.009 | 0.02 | -6.21% | 854,885 |
11/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +7.33% | 1,000 |
11/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -4.88% | 431 |
11/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -8.31% | 2,000 |
11/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +7.50% | 5,130 |
11/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -6.98% | 7,090 |
11/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 5,005 |
10/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +5.13% | 20,000 |
10/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -4.88% | 160 |
10/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -0.58% | 33,000 |
10/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +11.47% | 125,000 |
10/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -6.65% | 58,207 |
10/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -2.78% | 69,205 |
10/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 3,930 |
10/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +5.88% | 101,600 |
10/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -23.42% | 66,272 |
10/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +5.71% | 39,957 |
10/13/2025 | 0.03 | 0.03 | 0.01 | 0.02 | -17.39% | 640,621 |
10/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -2.42% | 8,999 |
10/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +4.20% | 11,000 |
10/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 150,202 |
10/03/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +4.17% | 33,948 |
10/02/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -12.73% | 22,900 |
10/01/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 38,000 |
09/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -5.98% | 15,000 |
09/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +6.36% | 37,978 |
09/26/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +30.95% | 181,450 |
09/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -16.00% | 155,000 |
09/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -4.21% | 91,800 |
09/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +4.40% | 10,000 |
09/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -21.14% | 192,430 |
09/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -0.94% | 101 |
09/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +0.31% | 1,000 |
09/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -5.34% | 19,000 |
09/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +1.13% | 5,000 |
09/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +4.47% | 30,000 |
09/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -5.62% | 400 |
09/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +5.63% | 9,654 |
09/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -5.60% | 15,625 |
08/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +4.31% | 3,002 |
08/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -2.69% | 10,520 |