TREX
Trex (TREX)
NYSE
$46.83-$0.005 (-0.01%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $4.8B
    Market Cap
  • -27.60%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    +9.14%
    Low Price$42.39
    High Price$50.08
  • 3 Months
    +20.48%
    Low Price$39.65
    High Price$50.08
  • 1 Year
    -27.60%
    Low Price$30.13
    High Price$64.60
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
47.54
47.77
46.72
46.83
-0.99%
1,003,270
08/20/2026
47.19
47.69
46.04
47.30
-2.05%
1,129,137
08/19/2026
48.51
49.65
48.00
48.29
+1.17%
1,283,932
08/18/2026
48.46
49.00
47.60
47.73
-2.09%
1,274,893
08/17/2026
49.18
49.47
47.96
48.75
-1.77%
1,282,989
08/14/2026
49.92
50.25
49.22
49.63
-0.90%
1,189,806
08/13/2026
50.01
50.96
49.17
50.08
+1.11%
2,171,238
08/12/2026
49.84
50.15
48.38
49.53
-0.42%
1,661,915
08/11/2026
48.86
50.04
48.25
49.74
+3.26%
1,652,227
08/10/2026
49.13
49.13
47.57
48.17
-2.03%
1,643,830
08/07/2026
48.64
50.62
48.14
49.17
+1.53%
2,002,076
08/06/2026
49.40
49.70
47.89
48.43
-2.30%
1,962,206
08/05/2026
46.91
50.19
46.57
49.57
+5.42%
4,710,880
08/04/2026
45.26
48.39
43.78
47.02
+4.89%
4,547,811
08/04/2026
$0.62 Earnings
08/03/2026
44.02
45.51
43.98
44.83
+3.39%
2,754,906
07/31/2026
44.09
44.58
42.71
43.36
-1.30%
1,871,048
07/30/2026
43.26
44.08
42.39
43.93
+3.63%
2,604,128
07/29/2026
43.17
44.07
41.77
42.39
-3.70%
2,611,319
07/28/2026
44.76
45.72
43.61
44.02
+0.05%
2,674,274
07/27/2026
44.08
44.76
43.01
44.00
+1.31%
1,973,011
07/24/2026
42.41
44.73
42.12
43.43
+2.48%
1,960,535
07/23/2026
42.44
42.92
41.70
42.38
-0.96%
1,801,275
07/22/2026
43.03
43.57
42.65
42.79
-0.28%
1,480,901
07/21/2026
43.23
43.31
41.95
42.91
-0.63%
2,207,990
07/20/2026
45.36
45.36
42.82
43.18
-4.32%
1,671,926
07/17/2026
45.15
46.50
44.66
45.13
-1.48%
1,642,620
07/16/2026
43.64
45.87
43.02
45.81
+5.02%
2,918,441
07/15/2026
44.03
45.53
43.31
43.62
-1.25%
3,656,940
07/14/2026
48.38
48.83
43.36
44.17
-3.77%
4,722,446
07/13/2026
47.19
47.57
45.55
45.90
-2.67%
1,546,819
07/10/2026
47.27
48.06
46.96
47.16
+0.86%
1,541,224
07/09/2026
46.61
47.28
45.89
46.76
+2.03%
1,394,975
07/08/2026
45.97
46.57
44.91
45.83
-2.72%
1,847,879
07/07/2026
47.89
48.46
46.57
47.11
-2.46%
1,373,002
07/06/2026
48.63
48.73
46.97
48.30
-0.35%
1,128,156
07/02/2026
48.94
49.70
47.64
48.47
-0.45%
1,268,420
07/01/2026
49.55
49.72
48.28
48.69
-2.70%
1,362,326
06/30/2026
50.19
50.34
48.66
50.04
+0.70%
2,022,525
06/29/2026
49.22
49.84
48.04
49.69
-0.06%
2,846,479
06/26/2026
49.23
50.10
48.81
49.72
-0.52%
2,258,239
06/25/2026
49.41
50.20
48.52
49.98
+2.25%
1,754,234
06/24/2026
46.12
49.37
45.20
48.88
+7.81%
2,342,349
06/23/2026
45.95
46.56
45.22
45.34
-2.28%
1,739,343
06/22/2026
46.97
47.57
46.26
46.40
-1.55%
1,483,716
06/18/2026
46.43
48.88
46.01
47.13
+3.70%
2,938,998
06/17/2026
46.64
48.52
45.35
45.45
-3.09%
2,029,784
06/16/2026
46.60
47.97
46.56
46.90
+1.14%
1,729,195
06/15/2026
46.95
47.91
46.33
46.37
+1.62%
2,456,810
06/12/2026
46.76
47.06
45.46
45.63
-1.53%
1,655,740
06/11/2026
43.43
46.42
42.97
46.34
+8.30%
2,325,307
06/10/2026
44.01
44.80
42.45
42.79
-3.65%
2,227,876
06/09/2026
42.22
44.60
42.04
44.41
+5.61%
3,361,965
06/08/2026
40.24
42.75
39.83
42.05
+6.05%
2,935,288
06/05/2026
39.66
40.70
39.19
39.65
-1.20%
1,478,260
06/04/2026
41.25
41.47
39.87
40.13
-1.06%
1,126,845
06/03/2026
41.06
41.19
40.23
40.56
-2.48%
1,741,422
06/02/2026
41.60
41.75
40.17
41.59
+0.07%
1,442,835
06/01/2026
41.53
41.58
40.19
41.56
+0.39%
1,207,948
05/29/2026
42.20
43.16
41.21
41.40
-2.34%
1,763,509
05/28/2026
41.27
42.59
40.71
42.39
+2.07%
1,509,747
05/27/2026
41.06
42.19
40.87
41.53
+2.75%
1,491,478
05/26/2026
39.43
40.61
39.19
40.42
+3.16%
1,808,668
05/22/2026
39.00
39.45
38.53
39.18
+0.80%
1,262,512
05/21/2026
37.76
39.01
36.79
38.87
+1.62%
1,381,294
05/20/2026
36.80
38.31
35.69
38.25
+5.55%
2,079,042
05/19/2026
38.30
38.30
36.13
36.24
-5.08%
2,756,550
05/18/2026
37.80
39.47
37.77
38.18
+1.98%
2,663,254
05/15/2026
38.03
38.47
36.96
37.44
-2.98%
1,897,519
05/14/2026
38.45
38.98
37.65
38.59
+1.61%
1,701,504
05/13/2026
38.54
38.89
37.42
37.98
-2.79%
2,137,165
05/12/2026
39.39
39.62
37.86
39.07
-1.09%
2,502,063
05/11/2026
39.60
40.97
39.14
39.50
-1.74%
2,559,158
05/08/2026
39.47
41.28
39.34
40.20
+2.58%
2,546,755
05/07/2026
43.76
44.45
39.12
39.19
-1.80%
4,390,456
05/07/2026
$0.59 Earnings
05/06/2026
38.72
40.21
38.26
39.91
+6.17%
3,389,680
05/05/2026
36.96
37.73
36.48
37.59
+2.59%
2,073,329
05/04/2026
38.39
38.64
36.60
36.64
-5.54%
1,871,014
05/01/2026
39.31
39.62
38.50
38.79
-1.05%
1,812,065
04/30/2026
39.63
40.07
38.99
39.20
-1.09%
2,088,309
04/29/2026
40.86
41.10
39.21
39.63
-3.37%
1,574,942
04/28/2026
42.53
42.96
40.90
41.01
-3.39%
1,683,784
04/27/2026
42.10
43.04
41.78
42.45
+1.31%
1,077,719
04/24/2026
42.42
42.47
41.63
41.90
-1.11%
2,013,977
04/23/2026
41.88
43.16
41.88
42.37
+1.15%
1,414,325
04/22/2026
42.85
43.00
41.65
41.89
-0.69%
1,462,561
04/21/2026
43.61
44.21
41.87
42.18
-3.06%
1,784,991
04/20/2026
42.32
43.83
42.32
43.51
+1.73%
1,880,860
04/17/2026
42.00
43.62
41.88
42.77
+3.96%
1,655,481
04/16/2026
41.07
41.48
40.53
41.14
+0.66%
1,737,335
04/15/2026
41.23
41.29
40.43
40.87
-1.02%
2,390,832
04/14/2026
40.66
41.71
40.61
41.29
+1.95%
1,706,339
04/13/2026
38.36
40.52
38.34
40.50
+3.71%
1,654,505
04/10/2026
39.14
39.58
38.65
39.05
-0.48%
1,750,646
04/09/2026
36.90
39.54
36.68
39.24
+5.46%
1,833,027
04/08/2026
37.18
37.97
36.85
37.21
+4.96%
1,873,051
04/07/2026
35.70
36.04
35.12
35.45
-1.64%
1,947,876
04/06/2026
35.36
36.19
35.22
36.04
+1.35%
1,033,469
04/02/2026
35.71
37.44
35.25
35.56
-2.76%
1,625,211