TREX
Trex (TREX)
NYSE
$44.11-$1.79 (-3.90%)
Price as of Jul 14, 2026 7:55 PM EDT
  • $4.8B
    Market Cap
  • -26.76%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    +0.59%
    Low Price$45.34
    High Price$50.04
  • 3 Months
    +13.33%
    Low Price$36.24
    High Price$50.04
  • 1 Year
    -26.76%
    Low Price$30.13
    High Price$68.49
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
47.19
47.57
45.55
45.90
-2.67%
1,546,819
07/10/2026
47.27
48.06
46.96
47.16
+0.86%
1,541,224
07/09/2026
46.61
47.28
45.89
46.76
+2.03%
1,394,975
07/08/2026
45.97
46.57
44.91
45.83
-2.72%
1,847,879
07/07/2026
47.89
48.46
46.57
47.11
-2.46%
1,373,002
07/06/2026
48.63
48.73
46.97
48.30
-0.35%
1,128,156
07/02/2026
48.94
49.70
47.64
48.47
-0.45%
1,268,420
07/01/2026
49.55
49.72
48.28
48.69
-2.70%
1,362,326
06/30/2026
50.19
50.34
48.66
50.04
+0.70%
2,022,525
06/29/2026
49.22
49.84
48.04
49.69
-0.06%
2,846,479
06/26/2026
49.23
50.10
48.81
49.72
-0.52%
2,258,239
06/25/2026
49.41
50.20
48.52
49.98
+2.25%
1,754,234
06/24/2026
46.12
49.37
45.20
48.88
+7.81%
2,342,349
06/23/2026
45.95
46.56
45.22
45.34
-2.28%
1,739,343
06/22/2026
46.97
47.57
46.26
46.40
-1.55%
1,483,716
06/18/2026
46.43
48.88
46.01
47.13
+3.70%
2,938,998
06/17/2026
46.64
48.52
45.35
45.45
-3.09%
2,029,784
06/16/2026
46.60
47.97
46.56
46.90
+1.14%
1,729,195
06/15/2026
46.95
47.91
46.33
46.37
+1.62%
2,456,810
06/12/2026
46.76
47.06
45.46
45.63
-1.53%
1,655,740
06/11/2026
43.43
46.42
42.97
46.34
+8.30%
2,325,307
06/10/2026
44.01
44.80
42.45
42.79
-3.65%
2,227,876
06/09/2026
42.22
44.60
42.04
44.41
+5.61%
3,361,965
06/08/2026
40.24
42.75
39.83
42.05
+6.05%
2,935,288
06/05/2026
39.66
40.70
39.19
39.65
-1.20%
1,478,260
06/04/2026
41.25
41.47
39.87
40.13
-1.06%
1,126,845
06/03/2026
41.06
41.19
40.23
40.56
-2.48%
1,741,422
06/02/2026
41.60
41.75
40.17
41.59
+0.07%
1,442,835
06/01/2026
41.53
41.58
40.19
41.56
+0.39%
1,207,948
05/29/2026
42.20
43.16
41.21
41.40
-2.34%
1,763,509
05/28/2026
41.27
42.59
40.71
42.39
+2.07%
1,509,747
05/27/2026
41.06
42.19
40.87
41.53
+2.75%
1,491,478
05/26/2026
39.43
40.61
39.19
40.42
+3.16%
1,808,668
05/22/2026
39.00
39.45
38.53
39.18
+0.80%
1,262,512
05/21/2026
37.76
39.01
36.79
38.87
+1.62%
1,381,294
05/20/2026
36.80
38.31
35.69
38.25
+5.55%
2,079,042
05/19/2026
38.30
38.30
36.13
36.24
-5.08%
2,756,550
05/18/2026
37.80
39.47
37.77
38.18
+1.98%
2,663,254
05/15/2026
38.03
38.47
36.96
37.44
-2.98%
1,897,519
05/14/2026
38.45
38.98
37.65
38.59
+1.61%
1,701,504
05/13/2026
38.54
38.89
37.42
37.98
-2.79%
2,137,165
05/12/2026
39.39
39.62
37.86
39.07
-1.09%
2,502,063
05/11/2026
39.60
40.97
39.14
39.50
-1.74%
2,559,158
05/08/2026
39.47
41.28
39.34
40.20
+2.58%
2,546,755
05/07/2026
43.76
44.45
39.12
39.19
-1.80%
4,390,456
05/07/2026
$0.59 Earnings
05/06/2026
38.72
40.21
38.26
39.91
+6.17%
3,389,680
05/05/2026
36.96
37.73
36.48
37.59
+2.59%
2,073,329
05/04/2026
38.39
38.64
36.60
36.64
-5.54%
1,871,014
05/01/2026
39.31
39.62
38.50
38.79
-1.05%
1,812,065
04/30/2026
39.63
40.07
38.99
39.20
-1.09%
2,088,309
04/29/2026
40.86
41.10
39.21
39.63
-3.37%
1,574,942
04/28/2026
42.53
42.96
40.90
41.01
-3.39%
1,683,784
04/27/2026
42.10
43.04
41.78
42.45
+1.31%
1,077,719
04/24/2026
42.42
42.47
41.63
41.90
-1.11%
2,013,977
04/23/2026
41.88
43.16
41.88
42.37
+1.15%
1,414,325
04/22/2026
42.85
43.00
41.65
41.89
-0.69%
1,462,561
04/21/2026
43.61
44.21
41.87
42.18
-3.06%
1,784,991
04/20/2026
42.32
43.83
42.32
43.51
+1.73%
1,880,860
04/17/2026
42.00
43.62
41.88
42.77
+3.96%
1,655,481
04/16/2026
41.07
41.48
40.53
41.14
+0.66%
1,737,335
04/15/2026
41.23
41.29
40.43
40.87
-1.02%
2,390,832
04/14/2026
40.66
41.71
40.61
41.29
+1.95%
1,706,339
04/13/2026
38.36
40.52
38.34
40.50
+3.71%
1,654,505
04/10/2026
39.14
39.58
38.65
39.05
-0.48%
1,750,646
04/09/2026
36.90
39.54
36.68
39.24
+5.46%
1,833,027
04/08/2026
37.18
37.97
36.85
37.21
+4.96%
1,873,051
04/07/2026
35.70
36.04
35.12
35.45
-1.64%
1,947,876
04/06/2026
35.36
36.19
35.22
36.04
+1.35%
1,033,469
04/02/2026
35.71
37.44
35.25
35.56
-2.76%
1,625,211
04/01/2026
36.60
36.91
36.25
36.57
+0.41%
1,615,704
03/31/2026
36.16
37.57
35.45
36.42
+2.88%
1,501,651
03/30/2026
35.98
36.44
35.11
35.40
-0.39%
1,283,344
03/27/2026
36.44
36.49
35.45
35.54
-3.11%
1,445,117
03/26/2026
36.90
37.76
36.45
36.68
-1.66%
1,292,947
03/25/2026
37.24
37.68
36.30
37.30
+1.58%
1,229,195
03/24/2026
36.42
37.83
36.38
36.72
-0.54%
1,213,137
03/23/2026
37.28
37.89
36.76
36.92
+2.58%
1,718,306
03/20/2026
36.74
36.92
35.70
35.99
-2.15%
2,777,339
03/19/2026
36.50
37.17
36.00
36.78
-0.70%
1,685,785
03/18/2026
37.66
38.41
36.95
37.04
-2.73%
1,694,497
03/17/2026
38.49
38.83
37.63
38.08
+0.40%
1,215,106
03/16/2026
37.54
38.11
37.06
37.93
+1.17%
1,768,973
03/13/2026
37.47
38.08
36.65
37.49
+0.40%
2,011,475
03/12/2026
37.59
38.34
36.97
37.34
-2.15%
2,893,202
03/11/2026
37.26
38.39
36.88
38.16
+2.42%
2,387,763
03/10/2026
37.05
37.86
36.72
37.26
-0.19%
2,633,415
03/09/2026
36.75
37.61
35.59
37.33
-0.56%
2,482,434
03/06/2026
37.83
38.00
36.56
37.54
-3.17%
1,793,224
03/05/2026
39.61
40.37
38.73
38.77
-3.58%
1,583,312
03/04/2026
40.95
41.56
39.67
40.21
+0.12%
1,645,384
03/03/2026
39.59
40.75
39.05
40.16
-1.28%
2,057,734
03/02/2026
40.55
41.13
39.67
40.68
-1.79%
2,393,169
02/27/2026
41.50
41.75
40.00
41.42
-1.05%
2,401,370
02/26/2026
42.12
42.12
40.08
41.86
+0.38%
2,865,622
02/25/2026
44.63
44.66
41.58
41.70
+0.60%
4,224,744
02/24/2026
40.66
41.64
40.30
41.45
+2.90%
4,042,304
02/24/2026
$0.04 Earnings
02/23/2026
41.61
41.75
38.92
40.28
-3.47%
2,819,880
02/20/2026
41.61
42.97
41.12
41.73
+0.51%
1,653,181