TREX
Trex (TREX)
NYSE
$50.36-$0.03 (-0.05%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $5.2B
    Market Cap
  • 3.01%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    +15.50%
    Low Price$43.22
    High Price$51.07
  • 3 Months
    +18.88%
    Low Price$42.39
    High Price$51.07
  • 1 Year
    +3.01%
    Low Price$30.13
    High Price$51.07
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
50.69
50.80
49.12
50.38
-1.35%
1,569,471
10/22/2026
48.54
51.10
48.54
51.07
+4.59%
2,218,862
10/21/2026
48.98
49.53
48.31
48.83
+0.08%
1,891,609
10/20/2026
47.48
49.18
46.99
48.79
+4.95%
3,751,614
10/19/2026
45.92
46.89
45.44
46.49
+1.66%
1,453,062
10/16/2026
46.07
47.29
45.40
45.73
-1.04%
1,218,537
10/15/2026
44.73
46.56
44.73
46.21
+4.15%
1,766,295
10/14/2026
44.49
44.84
44.04
44.37
-1.51%
1,123,522
10/13/2026
44.90
45.54
44.23
45.05
+1.28%
1,008,299
10/12/2026
44.35
45.02
44.18
44.48
-0.67%
1,250,454
10/09/2026
44.19
44.96
43.69
44.78
+0.77%
1,368,427
10/08/2026
44.22
45.12
43.87
44.44
+1.41%
1,685,642
10/07/2026
43.97
44.08
43.06
43.82
-2.32%
1,309,608
10/06/2026
44.49
45.50
44.25
44.86
+1.47%
1,180,463
10/05/2026
43.26
44.92
42.93
44.21
+1.49%
1,631,201
10/02/2026
44.50
44.96
43.24
43.56
+0.14%
1,569,748
10/01/2026
43.34
43.93
42.10
43.50
-0.14%
1,962,998
09/30/2026
44.31
44.52
43.46
43.56
-1.13%
1,329,117
09/29/2026
44.72
45.13
43.39
44.06
-0.86%
1,555,711
09/28/2026
44.56
45.13
43.52
44.44
-0.78%
2,048,378
09/25/2026
43.27
44.97
42.76
44.79
+3.63%
2,006,263
09/24/2026
43.41
44.16
42.86
43.22
-0.92%
1,359,620
09/23/2026
43.64
44.57
43.44
43.62
-1.16%
1,114,633
09/22/2026
43.72
44.52
43.44
44.13
+2.87%
1,638,283
09/21/2026
43.12
43.42
42.51
42.90
+0.49%
1,299,687
09/18/2026
43.09
43.44
42.59
42.69
-1.66%
2,319,058
09/17/2026
44.30
44.67
43.15
43.41
+0.70%
1,119,440
09/16/2026
43.49
43.74
42.25
43.11
-1.19%
2,561,457
09/15/2026
43.73
43.93
43.02
43.63
-0.07%
1,214,772
09/14/2026
44.15
45.05
43.54
43.66
-2.87%
1,509,260
09/11/2026
44.38
45.13
43.67
44.95
+2.93%
1,630,099
09/10/2026
44.70
44.87
43.22
43.67
-4.02%
1,690,029
09/09/2026
45.36
45.77
44.91
45.50
-0.61%
1,818,183
09/08/2026
45.87
46.40
45.51
45.78
+0.33%
2,307,499
09/04/2026
43.52
45.71
43.44
45.63
+4.44%
957,128
09/03/2026
44.01
44.64
42.73
43.69
-0.09%
826,495
09/02/2026
43.50
43.98
42.74
43.73
+0.90%
1,368,397
09/01/2026
44.99
45.28
43.26
43.34
-4.91%
2,310,160
08/31/2026
45.29
45.69
44.74
45.58
-0.42%
1,168,117
08/28/2026
46.26
47.29
44.84
45.77
-0.65%
1,143,843
08/27/2026
46.48
46.75
45.87
46.07
-1.31%
970,000
08/26/2026
47.18
47.54
46.50
46.68
-0.34%
872,693
08/25/2026
47.81
48.00
46.49
46.84
-0.91%
1,348,546
08/24/2026
47.12
47.96
46.49
47.27
+0.94%
1,651,324
08/21/2026
47.54
47.77
46.72
46.83
-0.99%
1,003,270
08/20/2026
47.19
47.69
46.04
47.30
-2.05%
1,129,137
08/19/2026
48.51
49.65
48.00
48.29
+1.17%
1,283,932
08/18/2026
48.46
49.00
47.60
47.73
-2.09%
1,274,893
08/17/2026
49.18
49.47
47.96
48.75
-1.77%
1,282,989
08/14/2026
49.92
50.25
49.22
49.63
-0.90%
1,189,806
08/13/2026
50.01
50.96
49.17
50.08
+1.11%
2,171,238
08/12/2026
49.84
50.15
48.38
49.53
-0.42%
1,661,915
08/11/2026
48.86
50.04
48.25
49.74
+3.26%
1,652,227
08/10/2026
49.13
49.13
47.57
48.17
-2.03%
1,643,830
08/07/2026
48.64
50.62
48.14
49.17
+1.53%
2,002,076
08/06/2026
49.40
49.70
47.89
48.43
-2.30%
1,962,206
08/05/2026
46.91
50.19
46.57
49.57
+5.42%
4,710,880
08/04/2026
45.26
48.39
43.78
47.02
+4.89%
4,547,811
08/04/2026
$0.62 Earnings
08/03/2026
44.02
45.51
43.98
44.83
+3.39%
2,754,906
07/31/2026
44.09
44.58
42.71
43.36
-1.30%
1,871,048
07/30/2026
43.26
44.08
42.39
43.93
+3.63%
2,604,128
07/29/2026
43.17
44.07
41.77
42.39
-3.70%
2,611,319
07/28/2026
44.76
45.72
43.61
44.02
+0.05%
2,674,274
07/27/2026
44.08
44.76
43.01
44.00
+1.31%
1,973,011
07/24/2026
42.41
44.73
42.12
43.43
+2.48%
1,960,535
07/23/2026
42.44
42.92
41.70
42.38
-0.96%
1,801,275
07/22/2026
43.03
43.57
42.65
42.79
-0.28%
1,480,901
07/21/2026
43.23
43.31
41.95
42.91
-0.63%
2,207,990
07/20/2026
45.36
45.36
42.82
43.18
-4.32%
1,671,926
07/17/2026
45.15
46.50
44.66
45.13
-1.48%
1,642,620
07/16/2026
43.64
45.87
43.02
45.81
+5.02%
2,918,441
07/15/2026
44.03
45.53
43.31
43.62
-1.25%
3,656,940
07/14/2026
48.38
48.83
43.36
44.17
-3.77%
4,722,446
07/13/2026
47.19
47.57
45.55
45.90
-2.67%
1,546,819
07/10/2026
47.27
48.06
46.96
47.16
+0.86%
1,541,224
07/09/2026
46.61
47.28
45.89
46.76
+2.03%
1,394,975
07/08/2026
45.97
46.57
44.91
45.83
-2.72%
1,847,879
07/07/2026
47.89
48.46
46.57
47.11
-2.46%
1,373,002
07/06/2026
48.63
48.73
46.97
48.30
-0.35%
1,128,156
07/02/2026
48.94
49.70
47.64
48.47
-0.45%
1,268,420
07/01/2026
49.55
49.72
48.28
48.69
-2.70%
1,362,326
06/30/2026
50.19
50.34
48.66
50.04
+0.70%
2,022,525
06/29/2026
49.22
49.84
48.04
49.69
-0.06%
2,846,479
06/26/2026
49.23
50.10
48.81
49.72
-0.52%
2,258,239
06/25/2026
49.41
50.20
48.52
49.98
+2.25%
1,754,234
06/24/2026
46.12
49.37
45.20
48.88
+7.81%
2,342,349
06/23/2026
45.95
46.56
45.22
45.34
-2.28%
1,739,343
06/22/2026
46.97
47.57
46.26
46.40
-1.55%
1,483,716
06/18/2026
46.43
48.88
46.01
47.13
+3.70%
2,938,998
06/17/2026
46.64
48.52
45.35
45.45
-3.09%
2,029,784
06/16/2026
46.60
47.97
46.56
46.90
+1.14%
1,729,195
06/15/2026
46.95
47.91
46.33
46.37
+1.62%
2,456,810
06/12/2026
46.76
47.06
45.46
45.63
-1.53%
1,655,740
06/11/2026
43.43
46.42
42.97
46.34
+8.30%
2,325,307
06/10/2026
44.01
44.80
42.45
42.79
-3.65%
2,227,876
06/09/2026
42.22
44.60
42.04
44.41
+5.61%
3,361,965
06/08/2026
40.24
42.75
39.83
42.05
+6.05%
2,935,288
06/05/2026
39.66
40.70
39.19
39.65
-1.20%
1,478,260
06/04/2026
41.25
41.47
39.87
40.13
-1.06%
1,126,845