S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Tarachi Gold (TRGGF)

OTC

$0.04+$0.002 (+5.97%)

Price as of May 12, 2026

N/A
Market Cap
104.65%
1-Year Change
Gold
Industry

1 Month
+54.55%

Low Price$0.04

High Price$0.04
3 Months
-17.14%

Low Price$0.02

High Price$0.04
1 Year
+104.65%

Low Price$0.02

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/12/2026	0.04	0.04	0.04	0.04	+5.97%	3,632
05/11/2026	0.04	0.04	0.04	0.04	-6.49%	15,610
05/05/2026	0.04	0.04	0.04	0.04	+4.72%	5,100
05/01/2026	0.04	0.04	0.04	0.04	-5.57%	5,115
04/24/2026	0.05	0.05	0.04	0.04	+7.28%	31,043
04/23/2026	0.04	0.04	0.03	0.04	+46.85%	29,500
04/22/2026	0.03	0.03	0.03	0.03	-1.04%	8,500
04/13/2026	0.03	0.03	0.03	0.03	+1.16%	20,666
04/07/2026	0.03	0.03	0.03	0.03	+16.20%	200
04/02/2026	0.02	0.02	0.02	0.02	-33.86%	330
03/17/2026	0.04	0.04	0.04	0.04	-1.23%	12,620
03/16/2026	0.04	0.04	0.04	0.04	-2.34%	1,300
03/13/2026	0.04	0.04	0.04	0.04	+6.67%	600
03/11/2026	0.04	0.04	0.04	0.04	0.00%	13,831
03/10/2026	0.04	0.04	0.04	0.04	+1.75%	1,000
03/03/2026	0.04	0.04	0.04	0.04	-4.12%	13,552
02/26/2026	0.04	0.04	0.04	0.04	+29.02%	13,550
02/23/2026	0.03	0.03	0.03	0.03	-23.32%	69,931
02/17/2026	0.04	0.04	0.04	0.04	+2.47%	373
02/13/2026	0.03	0.04	0.03	0.04	-31.45%	20,000
02/06/2026	0.05	0.05	0.05	0.05	+26.43%	15,000
02/05/2026	0.04	0.04	0.04	0.04	0.00%	14,000
02/02/2026	0.04	0.04	0.04	0.04	-15.11%	12,457
01/30/2026	0.07	0.07	0.04	0.05	-17.68%	694,353
01/29/2026	0.06	0.06	0.05	0.06	-11.23%	921,144
01/28/2026	0.06	0.07	0.06	0.07	+41.94%	118,468
01/27/2026	0.05	0.05	0.05	0.05	+13.57%	20,000
01/26/2026	0.05	0.05	0.04	0.04	-11.95%	5,231
01/23/2026	0.04	0.05	0.04	0.05	+22.62%	11,300
01/22/2026	0.04	0.04	0.04	0.04	-8.04%	7,500
01/21/2026	0.03	0.04	0.03	0.04	+39.60%	94,868
01/20/2026	0.03	0.03	0.03	0.03	+4.84%	18,000
01/16/2026	0.03	0.03	0.03	0.03	+22.46%	15,000
01/13/2026	0.02	0.02	0.02	0.02	-11.14%	2,500
01/12/2026	0.03	0.03	0.03	0.03	-2.06%	36,000
01/07/2026	0.02	0.03	0.02	0.03	+13.95%	50,000
12/31/2025	0.02	0.02	0.02	0.02	+4.25%	62,000
12/30/2025	0.02	0.02	0.02	0.02	-4.87%	18,500
12/29/2025	0.02	0.02	0.02	0.02	-0.66%	21,000
12/26/2025	0.02	0.02	0.02	0.02	-3.36%	20,000
12/24/2025	0.03	0.03	0.02	0.03	-1.42%	40,000
12/23/2025	0.03	0.03	0.03	0.03	+20.19%	9,000
12/22/2025	0.02	0.02	0.02	0.02	-10.29%	30,000
12/19/2025	0.02	0.02	0.02	0.02	+0.94%	40,000
12/18/2025	0.02	0.02	0.02	0.02	-14.21%	3,749
12/17/2025	0.03	0.03	0.03	0.03	+6.93%	1,000
12/09/2025	0.03	0.03	0.03	0.03	+21.53%	40,000
12/04/2025	0.02	0.02	0.02	0.02	-19.43%	5,000
12/03/2025	0.03	0.03	0.03	0.03	+8.99%	1,100
11/06/2025	0.03	0.03	0.02	0.02	-12.18%	2,600
11/03/2025	0.03	0.03	0.03	0.03	+3.38%	20,000
10/30/2025	0.03	0.03	0.03	0.03	-6.71%	7,500
10/28/2025	0.03	0.03	0.03	0.03	+1.08%	2,000
10/27/2025	0.03	0.03	0.03	0.03	+14.40%	1,000
10/15/2025	0.02	0.02	0.02	0.02	+2.97%	4,082
10/14/2025	0.02	0.02	0.02	0.02	-5.58%	1,000
10/13/2025	0.02	0.02	0.02	0.02	-0.02%	100
10/08/2025	0.03	0.03	0.03	0.03	-10.49%	30,000
10/01/2025	0.03	0.03	0.03	0.03	+7.01%	200
09/29/2025	0.03	0.03	0.03	0.03	-12.42%	320
09/25/2025	0.03	0.03	0.03	0.03	-1.32%	10,000
09/24/2025	0.03	0.03	0.03	0.03	+24.79%	16,500
09/23/2025	0.02	0.02	0.02	0.02	+48.47%	11,000
09/22/2025	0.02	0.02	0.02	0.02	-45.68%	1,000
09/17/2025	0.03	0.03	0.03	0.03	-9.61%	15,000
09/09/2025	0.03	0.03	0.03	0.03	0.00%	15,000
09/08/2025	0.03	0.04	0.03	0.03	+18.40%	45,747
09/02/2025	0.03	0.03	0.03	0.03	+12.16%	10,000
08/29/2025	0.03	0.03	0.03	0.03	+43.68%	30,000
08/26/2025	0.02	0.02	0.02	0.02	-16.59%	5,747
08/19/2025	0.02	0.02	0.02	0.02	-13.44%	3,800
08/15/2025	0.02	0.02	0.02	0.02	+2.55%	1,000
08/14/2025	0.02	0.02	0.02	0.02	0.00%	6,500
07/30/2025	0.02	0.02	0.02	0.02	0.00%	800
07/28/2025	0.02	0.02	0.02	0.02	0.00%	38,000
07/21/2025	0.02	0.02	0.02	0.02	+38.24%	1,200
07/15/2025	0.02	0.02	0.02	0.02	-27.66%	10,000
07/10/2025	0.02	0.02	0.02	0.02	-1.67%	3,000
07/01/2025	0.02	0.02	0.02	0.02	+3.91%	2,000
06/17/2025	0.02	0.02	0.02	0.02	+3.14%	97,000
06/11/2025	0.02	0.02	0.02	0.02	-6.89%	25,000
06/09/2025	0.02	0.02	0.02	0.02	-16.84%	36,000
06/05/2025	0.03	0.03	0.03	0.03	0.00%	1,120