TRGM | Targeted Med Pha | Historical Data | TradeSmith

S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Targeted Med Pha (TRGM)

OTC

$0.000007+$0.000006 (+600.00%)

Price as of May 14, 2026

$211.00
Market Cap
600.00%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+600.00%

Low Price$0.000001

High Price$0.000007
3 Months
-93.00%

Low Price$0.000001

High Price$0.0001
1 Year
+600.00%

Low Price$0.000001

High Price$0.0001

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/14/2026	0.000007	0.000007	0.000007	0.000007	+600.00%	2,900
05/07/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	1,100
03/05/2026	0.0001	0.02	0.0001	0.0001	+9,900.00%	10,000
11/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,000