TRRGF | Transatl Mining | Historical Data | TradeSmith

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Transatl Mining (TRRGF)

OTC

$0.04-$0.006 (-11.80%)

Price as of Sep 23, 2026

N/A
Market Cap
1.15%
1-Year Change
N/A
Industry

1 Month
-11.80%

Low Price$0.04

High Price$0.04
3 Months
-11.80%

Low Price$0.04

High Price$0.05
1 Year
+1.15%

Low Price$0.004

High Price$0.12

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/23/2026	0.04	0.04	0.04	0.04	-11.80%	2,000
08/13/2026	0.05	0.05	0.05	0.05	+25.00%	22,500
08/11/2026	0.04	0.04	0.04	0.04	-20.00%	40,000
02/09/2026	0.05	0.05	0.05	0.05	+11.11%	600
01/30/2026	0.05	0.05	0.05	0.05	+997.56%	273,300
01/28/2026	0.004	0.004	0.004	0.004	-95.90%	600
01/27/2026	0.10	0.10	0.10	0.10	+17.65%	20,037
01/26/2026	0.08	0.09	0.08	0.09	-26.09%	20,850
01/22/2026	0.11	0.12	0.11	0.12	+21.05%	16,847
01/14/2026	0.10	0.10	0.10	0.10	0.00%	10,800
01/13/2026	0.08	0.10	0.08	0.10	+52.24%	200,000
12/30/2025	0.06	0.06	0.06	0.06	+4.00%	1,250
12/12/2025	0.06	0.06	0.06	0.06	0.00%	39,000
12/08/2025	0.06	0.06	0.06	0.06	-10.45%	40,000
12/05/2025	0.07	0.07	0.07	0.07	0.00%	10,000