2m 2m 2m 2m 2m 2m 2m
Transatl Mining (TRRGF)
OTC
$0.05+$0.005 (+11.11%)
Price as of Feb 09, 2026- N/AMarket Cap
- 19.05%1-Year Change
- N/AIndustry
Transatl Mining (TRRGF)
$0.05+$0.005 (+11.11%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 MonthsN/ALow PriceN/AHigh PriceN/A
- 1 Year-37.50%Low Price$0.004High Price$0.12
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
02/09/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +11.11% | 600 |
01/30/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +997.56% | 273,300 |
01/28/2026 | 0.004 | 0.004 | 0.004 | 0.004 | -95.90% | 600 |
01/27/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +17.65% | 20,037 |
01/26/2026 | 0.08 | 0.09 | 0.08 | 0.09 | -26.09% | 20,850 |
01/22/2026 | 0.11 | 0.12 | 0.11 | 0.12 | +21.05% | 16,847 |
01/14/2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 10,800 |
01/13/2026 | 0.08 | 0.10 | 0.08 | 0.10 | +52.24% | 200,000 |
12/30/2025 | 0.06 | 0.06 | 0.06 | 0.06 | +4.00% | 1,250 |
12/12/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 39,000 |
12/08/2025 | 0.06 | 0.06 | 0.06 | 0.06 | -10.45% | 40,000 |
12/05/2025 | 0.07 | 0.07 | 0.07 | 0.07 | -16.25% | 10,000 |
09/25/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 10,000 |