2m 2m 2m 2m 2m 2m 2m
Trinity Resource (TRRI)
OTC
$0.001+$0.0007 (+140.00%)
Price as of Jun 08, 2026- N/AMarket Cap
- -98.31%1-Year Change
- N/AIndustry
Trinity Resource (TRRI)
$0.001+$0.0007 (+140.00%)
- 1 Month+140.00%Low Price$0.001High Price$0.001
- 3 Months+300.00%Low Price$0.0001High Price$0.001
- 1 Year-98.31%Low Price$0.0001High Price$0.001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/08/2026 | 0.001 | 0.001 | 0.001 | 0.001 | +140.00% | 333 |
04/10/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +66.67% | 2,000 |
04/09/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +200.00% | 1,085 |
04/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -66.67% | 200 |
02/06/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 113 |
01/27/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +50.00% | 166 |
12/30/2025 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | -33.33% | 6,500 |
11/03/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 3,683 |
10/03/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 100 |