2m 2m 2m 2m 2m 2m 2m
Trinity Resource (TRRI)
OTC
$0.0004-$0.0008 (-66.67%)
Price as of Jul 14, 2026- N/AMarket Cap
- -99.44%1-Year Change
- N/AIndustry
Trinity Resource (TRRI)
$0.0004-$0.0008 (-66.67%)
- 1 Month-66.67%Low Price$0.0004High Price$0.0004
- 3 Months-20.00%Low Price$0.0004High Price$0.001
- 1 Year-99.44%Low Price$0.0001High Price$0.001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/14/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -66.67% | 334 |
06/08/2026 | 0.001 | 0.001 | 0.001 | 0.001 | +140.00% | 333 |
04/10/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +66.67% | 2,000 |
04/09/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +200.00% | 1,085 |
04/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -66.67% | 200 |
02/06/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 113 |
01/27/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +50.00% | 166 |
12/30/2025 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | -33.33% | 6,500 |
11/03/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 3,683 |
10/03/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 100 |