• N/A
    Market Cap
  • -5.55%
    1-Year Change
  • Metal Fabrication
    Industry
  • 1 Month
    +31.78%
    Low Price$1.16
    High Price$1.70
  • 3 Months
    +48.37%
    Low Price$1.07
    High Price$1.70
  • 1 Year
    -5.49%
    Low Price$1.03
    High Price$1.82
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.45
1.71
1.38
1.70
+18.06%
107,102
06/01/2026
1.30
1.44
1.19
1.44
+10.77%
50,687
05/28/2026
1.27
1.30
1.18
1.30
+0.08%
424
05/27/2026
1.30
1.30
1.24
1.30
-0.08%
1,776
05/26/2026
1.37
1.37
1.24
1.30
0.00%
5,917
05/22/2026
1.15
1.35
1.14
1.30
+12.07%
6,889
05/21/2026
1.18
1.22
1.13
1.16
-7.08%
7,823
05/20/2026
1.21
1.25
1.21
1.25
+1.09%
1,248
05/19/2026
1.24
1.24
1.24
1.24
-1.20%
320
05/18/2026
1.20
1.29
1.20
1.25
+5.93%
2,243
05/15/2026
1.29
1.29
1.18
1.18
-9.68%
6,618
05/13/2026
1.22
1.31
1.22
1.31
-1.77%
3,036
05/11/2026
1.18
1.35
1.18
1.33
+5.30%
27,884
05/08/2026
1.22
1.26
1.19
1.26
-2.85%
2,123
05/07/2026
1.20
1.30
1.20
1.30
0.00%
4,390
05/06/2026
1.27
1.30
1.26
1.30
+0.78%
13,464
05/05/2026
1.30
1.30
1.18
1.29
0.00%
939
05/04/2026
1.20
1.29
1.20
1.29
+0.78%
2,112
04/30/2026
1.21
1.30
1.21
1.28
+4.92%
21,141
04/29/2026
1.20
1.22
1.17
1.22
-1.17%
10,679
04/28/2026
1.23
1.23
1.23
1.23
-0.41%
209
04/27/2026
1.20
1.28
1.18
1.24
-2.02%
7,028
04/23/2026
1.27
1.27
1.27
1.27
-0.39%
891
04/23/2026
$0.00 Earnings
04/22/2026
1.28
1.28
1.26
1.27
-1.17%
1,146
04/21/2026
1.24
1.30
1.18
1.29
+5.33%
10,956
04/20/2026
1.22
1.22
1.22
1.22
-0.81%
953
04/15/2026
1.23
1.23
1.23
1.23
0.00%
1,335
04/14/2026
1.23
1.23
1.23
1.23
-0.46%
575
04/13/2026
1.25
1.25
1.21
1.24
-3.46%
1,378
04/09/2026
1.16
1.28
1.16
1.28
0.00%
835
04/08/2026
1.18
1.28
1.18
1.28
0.00%
1,488
04/07/2026
1.20
1.28
1.20
1.28
-0.78%
8,355
04/06/2026
1.33
1.33
1.20
1.29
-1.53%
6,591
04/02/2026
1.31
1.31
1.31
1.31
+1.55%
305
04/01/2026
1.15
1.29
1.15
1.29
-2.27%
1,216
03/31/2026
1.23
1.35
1.23
1.32
+2.33%
6,160
03/30/2026
1.26
1.29
1.21
1.29
-0.77%
418
03/27/2026
1.23
1.30
1.23
1.30
+3.18%
8,231
03/26/2026
1.26
1.26
1.26
1.26
+7.68%
390
03/25/2026
1.08
1.18
1.08
1.17
-0.85%
5,601
03/24/2026
1.11
1.18
1.11
1.18
0.00%
1,276
03/23/2026
1.08
1.18
1.08
1.18
+10.28%
14,090
03/20/2026
1.03
1.10
1.02
1.07
-2.73%
3,549
03/19/2026
1.02
1.10
1.02
1.10
+1.97%
11,317
03/18/2026
1.02
1.08
1.02
1.08
-0.11%
3,568
03/17/2026
1.10
1.11
1.03
1.08
-3.61%
24,749
03/16/2026
1.11
1.12
1.07
1.12
-0.85%
685
03/12/2026
1.09
1.13
1.09
1.13
+0.009%
338
03/06/2026
1.10
1.13
1.07
1.13
-1.39%
2,295
03/05/2026
1.09
1.15
1.08
1.15
-0.36%
2,115
03/04/2026
1.11
1.15
1.11
1.15
-0.009%
476
03/03/2026
1.07
1.16
1.07
1.15
-0.86%
6,756
02/27/2026
1.15
1.16
1.15
1.16
0.00%
878
02/26/2026
1.15
1.16
1.10
1.16
-0.85%
4,862
02/24/2026
1.13
1.17
1.13
1.17
-0.85%
4,719
02/23/2026
1.19
1.19
1.13
1.18
-0.84%
2,647
02/20/2026
1.17
1.19
1.13
1.19
+1.71%
4,033
02/19/2026
1.09
1.17
1.09
1.17
0.00%
587
02/18/2026
1.17
1.19
1.13
1.17
0.00%
10,394
02/17/2026
1.13
1.19
1.13
1.17
-0.68%
11,722
02/13/2026
1.15
1.21
1.14
1.18
+2.43%
12,216
02/12/2026
1.12
1.15
1.11
1.15
0.00%
1,443
02/11/2026
1.11
1.15
1.11
1.15
0.00%
6,729
02/10/2026
1.10
1.16
1.10
1.15
-0.86%
3,548
02/09/2026
1.16
1.17
1.13
1.16
-0.85%
3,434
02/06/2026
1.17
1.18
1.13
1.17
-0.85%
3,515
02/05/2026
1.17
1.19
1.10
1.18
-0.83%
15,468
02/04/2026
1.10
1.19
1.10
1.19
+3.48%
1,046
02/03/2026
1.10
1.18
1.10
1.15
-1.72%
2,954
02/02/2026
1.20
1.20
1.14
1.17
-2.50%
2,737
01/30/2026
1.12
1.22
1.10
1.20
-0.83%
14,431
01/29/2026
1.15
1.21
1.15
1.21
+1.68%
3,004
01/27/2026
1.19
1.19
1.19
1.19
-0.83%
312
01/23/2026
1.18
1.20
1.18
1.20
+1.69%
514
01/21/2026
1.14
1.19
1.14
1.18
-0.83%
665
01/20/2026
1.19
1.19
1.14
1.19
+1.70%
653
01/16/2026
1.12
1.20
1.09
1.17
-5.65%
19,811
01/15/2026
1.18
1.28
1.10
1.24
+6.90%
7,578
01/14/2026
1.19
1.23
1.10
1.16
-5.60%
3,920
01/13/2026
1.28
1.28
1.12
1.23
+4.49%
10,674
01/12/2026
1.07
1.20
1.07
1.18
-0.34%
561
01/09/2026
1.15
1.21
1.08
1.18
-0.36%
14,330
01/08/2026
1.10
1.22
1.10
1.18
+8.65%
12,153
01/07/2026
1.13
1.18
1.09
1.09
-7.08%
11,401
01/06/2026
1.12
1.17
1.12
1.17
+3.36%
956
01/05/2026
1.05
1.22
1.05
1.14
+1.66%
10,486
12/31/2025
1.09
1.12
1.09
1.12
+3.38%
1,769
12/30/2025
1.15
1.17
1.08
1.08
-9.22%
9,830
12/29/2025
1.11
1.19
1.10
1.19
+5.28%
3,403
12/26/2025
1.06
1.21
1.04
1.13
+4.63%
3,209
12/24/2025
1.14
1.14
1.07
1.08
-2.70%
15,665
12/23/2025
1.03
1.35
1.03
1.11
+7.77%
70,296
12/22/2025
1.03
1.13
1.03
1.03
-10.31%
6,035
12/19/2025
1.05
1.18
1.03
1.15
+6.33%
6,203
12/18/2025
1.08
1.15
1.08
1.08
-6.90%
5,710
12/17/2025
1.10
1.17
1.10
1.16
-0.91%
3,724
12/16/2025
1.17
1.18
1.08
1.17
-0.80%
2,651
12/15/2025
1.19
1.19
1.10
1.18
-3.27%
11,215
12/12/2025
1.16
1.22
1.12
1.22
+4.26%
1,844