S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Trophy Res (TRSI)

OTC

$0.000001$0.00 (0.00%)

Price as of May 28, 2026

N/A
Market Cap
-99.98%
1-Year Change
Entertainment
Industry

1 Month
-99.00%

Low Price$0.000001

High Price$0.0001
3 Months
-99.00%

Low Price$0.000001

High Price$0.0002
1 Year
-99.98%

Low Price$0.000001

High Price$0.005

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	976
05/21/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	4,000
05/18/2026	0.0001	0.0001	0.0001	0.0001	+100.00%	200,000
05/15/2026	0.0001	0.0001	0.00005	0.00005	-50.00%	410,000
05/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,991,600
05/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	7,201,621
04/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,270,000
04/24/2026	0.0001	0.0001	0.0001	0.0001	+7.53%	1,010,000
04/23/2026	0.0002	0.0002	0.00009	0.00009	-19.13%	21,755,555
04/22/2026	0.0001	0.0001	0.0001	0.0001	-14.81%	4,469,520
04/21/2026	0.0001	0.0001	0.0001	0.0001	-32.50%	6,210,000
04/20/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	10,110,000
04/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,703,428
04/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,000,000
04/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	960,000
04/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	433,000
04/13/2026	0.00010	0.0001	0.00010	0.0001	0.00%	3,000,000
04/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	11,540,000
04/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
04/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	14,347,151
04/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	22,063,849
03/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	54,546,986
03/27/2026	0.0002	0.0002	0.0001	0.0001	-33.33%	101,725,000
03/26/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	57,875,000
03/25/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	25,893,333
03/24/2026	0.0001	0.0002	0.0001	0.0002	0.00%	104,708,898
03/23/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	87,004,351
03/20/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	129,009,952
03/19/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	236,784,189
03/18/2026	0.0001	0.0001	0.0001	0.0001	-33.33%	2,731
03/17/2026	0.0002	0.0002	0.0002	0.0002	+3.45%	1,000,572
03/16/2026	0.0002	0.0002	0.0001	0.0001	-27.50%	54,550
03/13/2026	0.0002	0.0002	0.0001	0.0002	0.00%	142,365,718
03/12/2026	0.0002	0.0002	0.0001	0.0002	0.00%	138,657,995
03/11/2026	0.0002	0.0002	0.0001	0.0002	0.00%	131,419,929
03/10/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	30,000,430
03/09/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	154,019,906
03/06/2026	0.0002	0.0002	0.0002	0.0002	+33.33%	2,000,000
03/05/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,571,860
03/04/2026	0.0002	0.0002	0.0002	0.0002	+3.45%	40,000
03/03/2026	0.0002	0.0002	0.0001	0.0001	-27.50%	6,005,000
03/02/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	1,080,000
02/26/2026	0.0002	0.0002	0.0001	0.0001	-35.48%	66,296,001
02/25/2026	0.0002	0.0002	0.0002	0.0002	+55.00%	4,049,324
02/24/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	190,155,638
02/23/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	10,010,001
02/20/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	46,750,000
02/19/2026	0.0002	0.0002	0.0002	0.0002	0.00%	25,004
02/18/2026	0.0002	0.0003	0.0002	0.0002	0.00%	3,097,732
02/17/2026	0.0002	0.0002	0.0002	0.0002	0.00%	6,000,000
02/13/2026	0.0002	0.0002	0.0002	0.0002	-20.00%	43,100,000
02/12/2026	0.0003	0.0003	0.0002	0.0003	-16.67%	5,590,000
02/11/2026	0.0002	0.0003	0.0002	0.0003	+81.82%	55,890,894
02/10/2026	0.0002	0.0003	0.0001	0.0002	-17.50%	145,535,774
02/09/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	32,079,113
02/06/2026	0.0003	0.0003	0.0003	0.0003	-14.29%	4,130,888
02/05/2026	0.0003	0.0004	0.0003	0.0004	0.00%	831,612
02/04/2026	0.0004	0.0004	0.0004	0.0004	-12.50%	134
02/02/2026	0.0004	0.0004	0.0003	0.0004	0.00%	29,191,818
01/30/2026	0.0003	0.0004	0.0003	0.0004	0.00%	33,299,400
01/29/2026	0.0003	0.0004	0.0003	0.0004	0.00%	101,000
01/28/2026	0.0004	0.0004	0.0004	0.0004	0.00%	660,600
01/27/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	12,181,500
01/26/2026	0.0005	0.0005	0.0005	0.0005	+13.64%	528,051
01/23/2026	0.0004	0.0004	0.0004	0.0004	+10.00%	3,241
01/21/2026	0.0004	0.0005	0.0004	0.0004	-20.00%	26,019,523
01/20/2026	0.0005	0.0005	0.0004	0.0005	-16.67%	12,237,946
01/16/2026	0.0006	0.0006	0.0005	0.0006	-6.25%	24,674,654
01/15/2026	0.0006	0.0006	0.0006	0.0006	-3.03%	1,800,102
01/14/2026	0.0007	0.0007	0.0007	0.0007	-5.71%	1,649
01/12/2026	0.0007	0.0007	0.0005	0.0007	0.00%	38,956,477
01/09/2026	0.0007	0.0007	0.0007	0.0007	0.00%	200,001
01/07/2026	0.0006	0.0007	0.0005	0.0007	0.00%	802,425
01/06/2026	0.0006	0.0007	0.0005	0.0007	0.00%	6,930,803
01/05/2026	0.0009	0.001	0.0006	0.0007	-12.50%	29,700,952
12/31/2025	0.0008	0.0008	0.0007	0.0008	0.00%	735,195
12/30/2025	0.0009	0.0009	0.0007	0.0008	0.00%	1,141,091
12/29/2025	0.0008	0.0008	0.0008	0.0008	-14.89%	1,300,040
12/23/2025	0.0009	0.0009	0.0009	0.0009	+17.50%	4,900
12/22/2025	0.0007	0.001	0.0007	0.0008	0.00%	637,866
12/19/2025	0.0008	0.0008	0.0008	0.0008	-27.27%	1,517,222
12/17/2025	0.0009	0.001	0.0009	0.001	+10.00%	1,336,027
12/16/2025	0.001	0.001	0.001	0.001	-3.85%	1,009,999
12/15/2025	0.0009	0.001	0.0008	0.001	+15.56%	3,930,742
12/12/2025	0.0008	0.0009	0.0008	0.0009	+28.57%	3,833,167
12/11/2025	0.0007	0.0008	0.0007	0.0007	-12.50%	735,384
12/10/2025	0.0008	0.0008	0.0008	0.0008	0.00%	100,800
12/09/2025	0.001	0.001	0.0008	0.0008	-20.00%	10,487,536
12/08/2025	0.001	0.001	0.001	0.001	0.00%	7,881,767
12/05/2025	0.001	0.001	0.001	0.001	0.00%	2,238,895
12/04/2025	0.001	0.001	0.001	0.001	-23.08%	15,029,524
12/03/2025	0.001	0.001	0.001	0.001	+8.33%	1,243,596
12/02/2025	0.001	0.001	0.001	0.001	-14.29%	4,249,166
12/01/2025	0.001	0.002	0.001	0.001	+5.26%	3,970,995
11/28/2025	0.001	0.001	0.001	0.001	+17.70%	5,077,000
11/26/2025	0.002	0.002	0.001	0.001	-24.67%	5,052,235
11/25/2025	0.001	0.002	0.0010	0.002	+50.00%	65,033,082
11/24/2025	0.001	0.001	0.001	0.001	0.00%	1,157,058
11/21/2025	0.001	0.001	0.001	0.001	-9.09%	20,001
11/20/2025	0.001	0.001	0.001	0.001	0.00%	20,000