• N/A
    Market Cap
  • 400.00%
    1-Year Change
  • Waste Management
    Industry
  • 1 Month
    +16.67%
    Low Price$3.50
    High Price$3.61
  • 3 Months
    +27.27%
    Low Price$2.85
    High Price$3.61
  • 1 Year
    +400.00%
    Low Price$1.25
    High Price$3.61
Date
Open
High
Low
Close
Change (%)
Volume
09/29/2026
3.50
3.50
3.50
3.50
0.00%
400
09/21/2026
3.50
3.50
3.50
3.50
0.00%
500
09/16/2026
3.50
3.50
3.50
3.50
-3.05%
700
09/11/2026
3.58
3.64
3.58
3.61
+11.08%
9,000
09/02/2026
3.18
3.82
3.18
3.25
+8.33%
70,000
08/28/2026
3.00
3.00
3.00
3.00
+4.53%
4,000
08/10/2026
2.89
2.89
2.87
2.87
+0.70%
3,500
07/31/2026
2.89
2.89
2.85
2.85
0.00%
2,400
07/29/2026
2.85
2.85
2.85
2.85
+3.64%
1,000
06/24/2026
2.75
2.75
2.75
2.75
-10.71%
3,500
06/23/2026
3.08
3.08
3.08
3.08
0.00%
1,000
06/22/2026
2.90
3.08
2.90
3.08
+16.23%
1,100
06/18/2026
2.65
2.65
2.65
2.65
0.00%
1,000
06/17/2026
2.65
3.08
2.60
2.65
-11.67%
5,116
06/16/2026
3.00
3.00
3.00
3.00
-2.60%
500
06/15/2026
3.08
3.08
3.08
3.08
+12.00%
500
06/11/2026
2.75
2.75
2.75
2.75
-1.79%
1,000
06/05/2026
2.80
2.80
2.80
2.80
0.00%
1,500
06/04/2026
2.80
2.80
2.80
2.80
0.00%
1,000
06/03/2026
2.80
2.80
2.80
2.80
-2.78%
1,000
05/26/2026
2.88
2.88
2.88
2.88
+19.01%
1,000
05/19/2026
2.42
2.42
2.42
2.42
+0.83%
800
05/11/2026
2.40
2.40
2.40
2.40
-0.21%
900
04/28/2026
2.41
2.41
2.41
2.41
+2.12%
500
04/14/2026
2.36
2.36
2.36
2.36
+4.67%
1,200
03/26/2026
2.25
2.25
2.25
2.25
+7.14%
1,000
03/18/2026
3.02
3.03
2.10
2.10
-30.23%
19,500
03/06/2026
2.85
3.01
2.85
3.01
+0.33%
11,000
03/05/2026
3.00
3.00
3.00
3.00
+42.86%
1,000
02/20/2026
2.10
2.10
2.10
2.10
-6.67%
1,200
02/19/2026
2.24
2.25
2.24
2.25
-6.25%
1,600
02/05/2026
2.40
2.40
2.40
2.40
-4.00%
1,600
01/27/2026
2.47
2.55
2.47
2.50
+2.04%
11,600
01/26/2026
2.38
2.45
2.38
2.45
+7.93%
1,500
01/15/2026
2.24
2.27
2.24
2.27
+28.98%
4,000
01/13/2026
2.28
2.29
1.76
1.76
-16.19%
9,250
01/12/2026
1.75
2.11
1.75
2.10
+40.00%
4,600
12/03/2025
1.50
1.50
1.50
1.50
-11.76%
166
11/05/2025
1.50
1.70
1.50
1.70
+17.24%
1,700
10/29/2025
1.45
1.45
1.45
1.45
0.00%
2,500
10/20/2025
1.45
1.45
1.45
1.45
0.00%
5,000
10/17/2025
1.45
1.45
1.45
1.45
+16.00%
8,700
10/13/2025
1.25
1.25
1.25
1.25
0.00%
500