• N/A
    Market Cap
  • 2,799,900.00%
    1-Year Change
  • Waste Management
    Industry
  • 1 Month
    +16.42%
    Low Price$2.40
    High Price$2.88
  • 3 Months
    +33.33%
    Low Price$2.10
    High Price$3.01
  • 1 Year
    +2,799,900.00%
    Low Price$0.05
    High Price$3.01
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.80
2.80
2.80
2.80
-2.78%
1,000
05/26/2026
2.88
2.88
2.88
2.88
+19.01%
1,000
05/19/2026
2.42
2.42
2.42
2.42
+0.83%
800
05/11/2026
2.40
2.40
2.40
2.40
-0.21%
900
04/28/2026
2.41
2.41
2.41
2.41
+2.12%
500
04/14/2026
2.36
2.36
2.36
2.36
+4.67%
1,200
03/26/2026
2.25
2.25
2.25
2.25
+7.14%
1,000
03/18/2026
3.02
3.03
2.10
2.10
-30.23%
19,500
03/06/2026
2.85
3.01
2.85
3.01
+0.33%
11,000
03/05/2026
3.00
3.00
3.00
3.00
+42.86%
1,000
02/20/2026
2.10
2.10
2.10
2.10
-6.67%
1,200
02/19/2026
2.24
2.25
2.24
2.25
-6.25%
1,600
02/05/2026
2.40
2.40
2.40
2.40
-4.00%
1,600
01/27/2026
2.47
2.55
2.47
2.50
+2.04%
11,600
01/26/2026
2.38
2.45
2.38
2.45
+7.93%
1,500
01/15/2026
2.24
2.27
2.24
2.27
+28.98%
4,000
01/13/2026
2.28
2.29
1.76
1.76
-16.19%
9,250
01/12/2026
1.75
2.11
1.75
2.10
+40.00%
4,600
12/03/2025
1.50
1.50
1.50
1.50
-11.76%
166
11/05/2025
1.50
1.70
1.50
1.70
+17.24%
1,700
10/29/2025
1.45
1.45
1.45
1.45
0.00%
2,500
10/20/2025
1.45
1.45
1.45
1.45
0.00%
5,000
10/17/2025
1.45
1.45
1.45
1.45
+16.00%
8,700
10/13/2025
1.25
1.25
1.25
1.25
+13.64%
500
10/02/2025
1.00
1.10
1.00
1.10
+10.00%
40,526
10/01/2025
1.00
1.00
1.00
1.00
+42.86%
84,200
09/25/2025
1.05
1.07
0.25
0.70
-50.00%
108,115
09/22/2025
1.01
1.40
1.01
1.40
-3.45%
3,600
09/18/2025
1.45
1.45
1.45
1.45
+52.63%
5,000
09/15/2025
0.95
0.95
0.95
0.95
0.00%
2,000
09/03/2025
0.95
0.95
0.95
0.95
0.00%
3,000
08/11/2025
0.95
0.95
0.95
0.95
+18.75%
3,000
08/06/2025
0.79
0.80
0.75
0.80
+6.67%
6,000
08/05/2025
0.40
0.75
0.40
0.75
+628.16%
31,500
07/30/2025
0.10
0.10
0.10
0.10
+101.96%
662
07/07/2025
0.05
0.05
0.05
0.05
+10.87%
30,000
06/24/2025
0.05
0.05
0.05
0.05
0.00%
71,500