S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Red Light Hollan (TRUFF)

OTC

$0.02+$0.0003 (+1.36%)

Price as of Aug 03, 2026

N/A
Market Cap
-36.29%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-7.47%

Low Price$0.02

High Price$0.02
3 Months
-23.24%

Low Price$0.02

High Price$0.03
1 Year
-36.29%

Low Price$0.01

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.02	0.02	0.02	0.02	+1.36%	90,567
07/31/2026	0.02	0.02	0.02	0.02	+2.33%	175,493
07/30/2026	0.02	0.02	0.02	0.02	+2.38%	232,421
07/29/2026	0.02	0.02	0.02	0.02	-4.11%	148,413
07/28/2026	0.02	0.02	0.02	0.02	-11.69%	236,895
07/27/2026	0.02	0.02	0.02	0.02	+13.76%	266,721
07/24/2026	0.02	0.03	0.02	0.02	-0.46%	295,963
07/23/2026	0.02	0.03	0.02	0.02	-7.36%	391,490
07/22/2026	0.02	0.02	0.02	0.02	-1.91%	184,203
07/21/2026	0.02	0.03	0.02	0.02	+7.78%	271,578
07/20/2026	0.02	0.03	0.02	0.02	-3.62%	211,657
07/17/2026	0.02	0.03	0.02	0.02	+3.57%	436,241
07/16/2026	0.02	0.02	0.02	0.02	+7.18%	128,502
07/15/2026	0.02	0.02	0.02	0.02	+4.50%	43,064
07/14/2026	0.02	0.02	0.02	0.02	-3.38%	135,550
07/13/2026	0.02	0.02	0.02	0.02	+2.42%	18,333
07/10/2026	0.02	0.02	0.02	0.02	-2.60%	56,038
07/09/2026	0.02	0.02	0.02	0.02	+14.64%	466,982
07/08/2026	0.02	0.02	0.02	0.02	-14.22%	200,237
07/07/2026	0.02	0.02	0.02	0.02	-6.76%	971,321
07/06/2026	0.03	0.03	0.02	0.02	-6.10%	189,408
07/02/2026	0.03	0.03	0.02	0.02	-9.06%	123,049
07/01/2026	0.03	0.03	0.02	0.03	+17.18%	2,126
06/30/2026	0.02	0.02	0.02	0.02	+4.22%	134,400
06/29/2026	0.02	0.02	0.02	0.02	+0.98%	179,696
06/26/2026	0.02	0.02	0.02	0.02	+5.24%	66,908
06/25/2026	0.02	0.02	0.02	0.02	-0.87%	166,267
06/24/2026	0.02	0.02	0.02	0.02	+1.90%	4,655
06/23/2026	0.02	0.02	0.02	0.02	+1.08%	23,663
06/22/2026	0.02	0.02	0.02	0.02	0.00%	26,076
06/18/2026	0.02	0.02	0.02	0.02	0.00%	171,451
06/17/2026	0.02	0.02	0.02	0.02	-7.83%	1,677,539
06/16/2026	0.03	0.03	0.02	0.02	-8.05%	1,142,858
06/15/2026	0.02	0.03	0.02	0.02	+1.51%	55,668
06/12/2026	0.03	0.03	0.02	0.02	-14.00%	250,675
06/11/2026	0.03	0.03	0.03	0.03	-3.29%	58,873
06/10/2026	0.03	0.03	0.03	0.03	-0.87%	5,760
06/09/2026	0.03	0.03	0.03	0.03	+2.55%	144,808
06/08/2026	0.02	0.03	0.02	0.03	-2.55%	6,640
06/05/2026	0.03	0.03	0.03	0.03	-7.17%	25,910
06/04/2026	0.03	0.03	0.03	0.03	+3.75%	822,432
06/03/2026	0.03	0.03	0.03	0.03	+1.03%	112,518
06/02/2026	0.03	0.03	0.03	0.03	-10.22%	161,163
06/01/2026	0.03	0.03	0.03	0.03	+8.39%	224,110
05/29/2026	0.03	0.03	0.03	0.03	-1.52%	212,280
05/28/2026	0.03	0.03	0.03	0.03	+0.87%	241,430
05/27/2026	0.03	0.03	0.03	0.03	-4.34%	122,364
05/26/2026	0.03	0.03	0.03	0.03	+8.66%	1,045,726
05/22/2026	0.03	0.03	0.03	0.03	+1.33%	152,321
05/21/2026	0.03	0.03	0.03	0.03	-1.79%	63,343
05/20/2026	0.03	0.03	0.03	0.03	-0.35%	317,555
05/19/2026	0.03	0.03	0.03	0.03	-9.95%	119,235
05/18/2026	0.04	0.04	0.03	0.03	-1.16%	181,268
05/15/2026	0.03	0.03	0.03	0.03	+9.00%	164,848
05/14/2026	0.04	0.04	0.03	0.03	-8.81%	432,202
05/13/2026	0.03	0.04	0.03	0.03	+4.44%	296,713
05/12/2026	0.03	0.03	0.03	0.03	-0.94%	60,072
05/11/2026	0.03	0.03	0.03	0.03	+1.60%	153,797
05/08/2026	0.03	0.03	0.03	0.03	-5.44%	306,193
05/07/2026	0.03	0.03	0.03	0.03	+11.34%	451,164
05/06/2026	0.04	0.04	0.03	0.03	-10.45%	545,723
05/05/2026	0.03	0.04	0.03	0.03	+7.27%	482,655
05/04/2026	0.03	0.03	0.03	0.03	+6.54%	315,832
05/01/2026	0.03	0.03	0.03	0.03	-0.51%	219,183
04/30/2026	0.03	0.03	0.03	0.03	+0.69%	337,909
04/29/2026	0.03	0.03	0.03	0.03	-6.51%	5,665
04/28/2026	0.03	0.03	0.03	0.03	+13.71%	415,913
04/27/2026	0.03	0.03	0.03	0.03	+4.92%	260,571
04/24/2026	0.03	0.03	0.03	0.03	-7.14%	587,299
04/23/2026	0.03	0.03	0.03	0.03	-5.08%	440,663
04/22/2026	0.03	0.03	0.03	0.03	+4.02%	827,005
04/21/2026	0.03	0.04	0.03	0.03	+3.79%	606,184
04/20/2026	0.02	0.04	0.02	0.03	+13.95%	2,712,311
04/17/2026	0.02	0.03	0.02	0.02	+14.19%	1,165,250
04/16/2026	0.02	0.02	0.02	0.02	+2.69%	109,190
04/15/2026	0.02	0.02	0.02	0.02	-6.19%	199,351
04/14/2026	0.02	0.02	0.02	0.02	+6.86%	227,309
04/13/2026	0.02	0.02	0.02	0.02	+1.49%	108,118
04/10/2026	0.02	0.02	0.02	0.02	-6.51%	81,791
04/09/2026	0.02	0.02	0.02	0.02	+7.50%	76,386
04/08/2026	0.02	0.02	0.02	0.02	-4.31%	20,240
04/07/2026	0.02	0.02	0.02	0.02	+4.24%	97,400
04/06/2026	0.02	0.02	0.02	0.02	+8.38%	146,222
04/02/2026	0.02	0.02	0.02	0.02	-16.10%	280,254
04/01/2026	0.02	0.02	0.02	0.02	+53.13%	213,050
03/31/2026	0.02	0.02	0.01	0.01	-19.10%	115,590
03/30/2026	0.02	0.02	0.02	0.02	+7.62%	30,125
03/27/2026	0.02	0.02	0.02	0.02	+7.89%	150,300
03/26/2026	0.02	0.02	0.02	0.02	+1.52%	6,907
03/25/2026	0.02	0.02	0.02	0.02	-15.64%	56,450
03/24/2026	0.02	0.02	0.02	0.02	-0.83%	99,970
03/23/2026	0.02	0.02	0.02	0.02	+6.18%	4,650
03/20/2026	0.02	0.02	0.02	0.02	-0.58%	6,650
03/19/2026	0.02	0.02	0.02	0.02	-9.52%	57,073
03/18/2026	0.02	0.02	0.02	0.02	+13.86%	176,704
03/17/2026	0.01	0.02	0.01	0.02	-11.70%	206,047
03/16/2026	0.02	0.02	0.02	0.02	+22.72%	438,067
03/13/2026	0.01	0.02	0.01	0.02	+17.85%	670,166
03/12/2026	0.02	0.02	0.01	0.01	-11.56%	171,831
03/11/2026	0.005	0.01	0.005	0.01	+23.12%	105,441