TRUFF | RHELION LIFE | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

RHELION LIFE (TRUFF)

OTC

$0.02-$0.001 (-6.91%)

Price as of Sep 11, 2026

N/A
Market Cap
-24.91%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-7.76%

Low Price$0.02

High Price$0.03
3 Months
-25.28%

Low Price$0.02

High Price$0.03
1 Year
-24.91%

Low Price$0.01

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.02	0.02	0.02	0.02	-6.91%	6,227
09/10/2026	0.03	0.03	0.02	0.02	-1.81%	74,619
09/09/2026	0.02	0.03	0.02	0.02	-12.99%	131,926
09/08/2026	0.02	0.03	0.02	0.03	+19.81%	98,330
09/04/2026	0.02	0.02	0.02	0.02	+2.91%	89,603
09/03/2026	0.03	0.03	0.02	0.02	-10.43%	105,116
09/02/2026	0.03	0.03	0.02	0.02	-3.56%	25,000
09/01/2026	0.03	0.03	0.02	0.02	+19.25%	40,994
08/31/2026	0.02	0.02	0.02	0.02	-7.15%	37,000
08/28/2026	0.02	0.03	0.02	0.02	+1.60%	93,022
08/27/2026	0.02	0.02	0.02	0.02	-0.93%	213,116
08/26/2026	0.02	0.02	0.02	0.02	+1.40%	24,728
08/25/2026	0.02	0.02	0.02	0.02	+1.08%	10,228
08/24/2026	0.02	0.02	0.02	0.02	-1.02%	4,000
08/21/2026	0.02	0.02	0.02	0.02	-0.96%	76,078
08/20/2026	0.02	0.02	0.02	0.02	+1.91%	197,389
08/19/2026	0.02	0.02	0.02	0.02	-2.34%	2,680
08/18/2026	0.02	0.02	0.02	0.02	-14.06%	2,478
08/17/2026	0.02	0.02	0.02	0.02	+3.75%	267,636
08/14/2026	0.02	0.02	0.02	0.02	+0.84%	107,285
08/13/2026	0.02	0.03	0.02	0.02	+6.16%	326,245
08/12/2026	0.03	0.03	0.02	0.02	+2.37%	159,678
08/11/2026	0.02	0.02	0.02	0.02	+8.42%	19,644
08/10/2026	0.02	0.03	0.02	0.02	-18.05%	149,925
08/07/2026	0.02	0.02	0.02	0.02	+20.24%	54,194
08/06/2026	0.02	0.02	0.02	0.02	-14.58%	125,800
08/05/2026	0.02	0.02	0.02	0.02	-3.23%	10,050
08/04/2026	0.02	0.03	0.02	0.02	+11.21%	13,502
08/03/2026	0.02	0.02	0.02	0.02	+1.36%	90,567
07/31/2026	0.02	0.02	0.02	0.02	+2.33%	175,493
07/30/2026	0.02	0.02	0.02	0.02	+2.38%	232,421
07/29/2026	0.02	0.02	0.02	0.02	-4.11%	148,413
07/28/2026	0.02	0.02	0.02	0.02	-11.69%	236,895
07/27/2026	0.02	0.02	0.02	0.02	+13.76%	266,721
07/24/2026	0.02	0.03	0.02	0.02	-0.46%	295,963
07/23/2026	0.02	0.03	0.02	0.02	-7.36%	391,490
07/22/2026	0.02	0.02	0.02	0.02	-1.91%	184,203
07/21/2026	0.02	0.03	0.02	0.02	+7.78%	271,578
07/20/2026	0.02	0.03	0.02	0.02	-3.62%	211,657
07/17/2026	0.02	0.03	0.02	0.02	+3.57%	436,241
07/16/2026	0.02	0.02	0.02	0.02	+7.18%	128,502
07/15/2026	0.02	0.02	0.02	0.02	+4.50%	43,064
07/14/2026	0.02	0.02	0.02	0.02	-3.38%	135,550
07/13/2026	0.02	0.02	0.02	0.02	+2.42%	18,333
07/10/2026	0.02	0.02	0.02	0.02	-2.60%	56,038
07/09/2026	0.02	0.02	0.02	0.02	+14.64%	466,982
07/08/2026	0.02	0.02	0.02	0.02	-14.22%	200,237
07/07/2026	0.02	0.02	0.02	0.02	-6.76%	971,321
07/06/2026	0.03	0.03	0.02	0.02	-6.10%	189,408
07/02/2026	0.03	0.03	0.02	0.02	-9.06%	123,049
07/01/2026	0.03	0.03	0.02	0.03	+17.18%	2,126
06/30/2026	0.02	0.02	0.02	0.02	+4.22%	134,400
06/29/2026	0.02	0.02	0.02	0.02	+0.98%	179,696
06/26/2026	0.02	0.02	0.02	0.02	+5.24%	66,908
06/25/2026	0.02	0.02	0.02	0.02	-0.87%	166,267
06/24/2026	0.02	0.02	0.02	0.02	+1.90%	4,655
06/23/2026	0.02	0.02	0.02	0.02	+1.08%	23,663
06/22/2026	0.02	0.02	0.02	0.02	0.00%	26,076
06/18/2026	0.02	0.02	0.02	0.02	0.00%	171,451
06/17/2026	0.02	0.02	0.02	0.02	-7.83%	1,677,539
06/16/2026	0.03	0.03	0.02	0.02	-8.05%	1,142,858
06/15/2026	0.02	0.03	0.02	0.02	+1.51%	55,668
06/12/2026	0.03	0.03	0.02	0.02	-14.00%	250,675
06/11/2026	0.03	0.03	0.03	0.03	-3.29%	58,873
06/10/2026	0.03	0.03	0.03	0.03	-0.87%	5,760
06/09/2026	0.03	0.03	0.03	0.03	+2.55%	144,808
06/08/2026	0.02	0.03	0.02	0.03	-2.55%	6,640
06/05/2026	0.03	0.03	0.03	0.03	-7.17%	25,910
06/04/2026	0.03	0.03	0.03	0.03	+3.75%	822,432
06/03/2026	0.03	0.03	0.03	0.03	+1.03%	112,518
06/02/2026	0.03	0.03	0.03	0.03	-10.22%	161,163
06/01/2026	0.03	0.03	0.03	0.03	+8.39%	224,110
05/29/2026	0.03	0.03	0.03	0.03	-1.52%	212,280
05/28/2026	0.03	0.03	0.03	0.03	+0.87%	241,430
05/27/2026	0.03	0.03	0.03	0.03	-4.34%	122,364
05/26/2026	0.03	0.03	0.03	0.03	+8.66%	1,045,726
05/22/2026	0.03	0.03	0.03	0.03	+1.33%	152,321
05/21/2026	0.03	0.03	0.03	0.03	-1.79%	63,343
05/20/2026	0.03	0.03	0.03	0.03	-0.35%	317,555
05/19/2026	0.03	0.03	0.03	0.03	-9.95%	119,235
05/18/2026	0.04	0.04	0.03	0.03	-1.16%	181,268
05/15/2026	0.03	0.03	0.03	0.03	+9.00%	164,848
05/14/2026	0.04	0.04	0.03	0.03	-8.81%	432,202
05/13/2026	0.03	0.04	0.03	0.03	+4.44%	296,713
05/12/2026	0.03	0.03	0.03	0.03	-0.94%	60,072
05/11/2026	0.03	0.03	0.03	0.03	+1.60%	153,797
05/08/2026	0.03	0.03	0.03	0.03	-5.44%	306,193
05/07/2026	0.03	0.03	0.03	0.03	+11.34%	451,164
05/06/2026	0.04	0.04	0.03	0.03	-10.45%	545,723
05/05/2026	0.03	0.04	0.03	0.03	+7.27%	482,655
05/04/2026	0.03	0.03	0.03	0.03	+6.54%	315,832
05/01/2026	0.03	0.03	0.03	0.03	-0.51%	219,183
04/30/2026	0.03	0.03	0.03	0.03	+0.69%	337,909
04/29/2026	0.03	0.03	0.03	0.03	-6.51%	5,665
04/28/2026	0.03	0.03	0.03	0.03	+13.71%	415,913
04/27/2026	0.03	0.03	0.03	0.03	+4.92%	260,571
04/24/2026	0.03	0.03	0.03	0.03	-7.14%	587,299
04/23/2026	0.03	0.03	0.03	0.03	-5.08%	440,663
04/22/2026	0.03	0.03	0.03	0.03	+4.02%	827,005
04/21/2026	0.03	0.04	0.03	0.03	+3.79%	606,184