S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Red Light Hollan (TRUFF)

OTC

$0.03+$0.0003 (+1.03%)

Price as of Jun 03, 2026

N/A
Market Cap
25.21%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-11.75%

Low Price$0.03

High Price$0.03
3 Months
+150.43%

Low Price$0.01

High Price$0.03
1 Year
+14.01%

Low Price$0.01

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.03	0.03	0.03	0.03	+1.03%	112,518
06/02/2026	0.03	0.03	0.03	0.03	-10.22%	161,163
06/01/2026	0.03	0.03	0.03	0.03	+8.39%	224,110
05/29/2026	0.03	0.03	0.03	0.03	-1.52%	212,280
05/28/2026	0.03	0.03	0.03	0.03	+0.87%	241,430
05/27/2026	0.03	0.03	0.03	0.03	-4.34%	122,364
05/26/2026	0.03	0.03	0.03	0.03	+8.66%	1,045,726
05/22/2026	0.03	0.03	0.03	0.03	+1.33%	152,321
05/21/2026	0.03	0.03	0.03	0.03	-1.79%	63,343
05/20/2026	0.03	0.03	0.03	0.03	-0.35%	317,555
05/19/2026	0.03	0.03	0.03	0.03	-9.95%	119,235
05/18/2026	0.04	0.04	0.03	0.03	-1.16%	181,268
05/15/2026	0.03	0.03	0.03	0.03	+9.00%	164,848
05/14/2026	0.04	0.04	0.03	0.03	-8.81%	432,202
05/13/2026	0.03	0.04	0.03	0.03	+4.44%	296,713
05/12/2026	0.03	0.03	0.03	0.03	-0.94%	60,072
05/11/2026	0.03	0.03	0.03	0.03	+1.60%	153,797
05/08/2026	0.03	0.03	0.03	0.03	-5.44%	306,193
05/07/2026	0.03	0.03	0.03	0.03	+11.34%	451,164
05/06/2026	0.04	0.04	0.03	0.03	-10.45%	545,723
05/05/2026	0.03	0.04	0.03	0.03	+7.27%	482,655
05/04/2026	0.03	0.03	0.03	0.03	+6.54%	315,832
05/01/2026	0.03	0.03	0.03	0.03	-0.51%	219,183
04/30/2026	0.03	0.03	0.03	0.03	+0.69%	337,909
04/29/2026	0.03	0.03	0.03	0.03	-6.51%	5,665
04/28/2026	0.03	0.03	0.03	0.03	+13.71%	415,913
04/27/2026	0.03	0.03	0.03	0.03	+4.92%	260,571
04/24/2026	0.03	0.03	0.03	0.03	-7.14%	587,299
04/23/2026	0.03	0.03	0.03	0.03	-5.08%	440,663
04/22/2026	0.03	0.03	0.03	0.03	+4.02%	827,005
04/21/2026	0.03	0.04	0.03	0.03	+3.79%	606,184
04/20/2026	0.02	0.04	0.02	0.03	+13.95%	2,712,311
04/17/2026	0.02	0.03	0.02	0.02	+14.19%	1,165,250
04/16/2026	0.02	0.02	0.02	0.02	+2.69%	109,190
04/15/2026	0.02	0.02	0.02	0.02	-6.19%	199,351
04/14/2026	0.02	0.02	0.02	0.02	+6.86%	227,309
04/13/2026	0.02	0.02	0.02	0.02	+1.49%	108,118
04/10/2026	0.02	0.02	0.02	0.02	-6.51%	81,791
04/09/2026	0.02	0.02	0.02	0.02	+7.50%	76,386
04/08/2026	0.02	0.02	0.02	0.02	-4.31%	20,240
04/07/2026	0.02	0.02	0.02	0.02	+4.24%	97,400
04/06/2026	0.02	0.02	0.02	0.02	+8.38%	146,222
04/02/2026	0.02	0.02	0.02	0.02	-16.10%	280,254
04/01/2026	0.02	0.02	0.02	0.02	+53.13%	213,050
03/31/2026	0.02	0.02	0.01	0.01	-19.10%	115,590
03/30/2026	0.02	0.02	0.02	0.02	+7.62%	30,125
03/27/2026	0.02	0.02	0.02	0.02	+7.89%	150,300
03/26/2026	0.02	0.02	0.02	0.02	+1.52%	6,907
03/25/2026	0.02	0.02	0.02	0.02	-15.64%	56,450
03/24/2026	0.02	0.02	0.02	0.02	-0.83%	99,970
03/23/2026	0.02	0.02	0.02	0.02	+6.18%	4,650
03/20/2026	0.02	0.02	0.02	0.02	-0.58%	6,650
03/19/2026	0.02	0.02	0.02	0.02	-9.52%	57,073
03/18/2026	0.02	0.02	0.02	0.02	+13.86%	176,704
03/17/2026	0.01	0.02	0.01	0.02	-11.70%	206,047
03/16/2026	0.02	0.02	0.02	0.02	+22.72%	438,067
03/13/2026	0.01	0.02	0.01	0.02	+17.85%	670,166
03/12/2026	0.02	0.02	0.01	0.01	-11.56%	171,831
03/11/2026	0.005	0.01	0.005	0.01	+23.12%	105,441
03/09/2026	0.01	0.01	0.01	0.01	+2.05%	8,575
03/06/2026	0.01	0.01	0.01	0.01	-12.69%	27,439
03/05/2026	0.01	0.01	0.01	0.01	+9.23%	43,713
03/04/2026	0.01	0.01	0.01	0.01	+11.53%	57,112
03/03/2026	0.009	0.01	0.009	0.01	-1.70%	383,642
03/02/2026	0.01	0.01	0.01	0.01	-16.02%	225,596
02/27/2026	0.01	0.01	0.01	0.01	+16.89%	38,328
02/26/2026	0.01	0.01	0.01	0.01	-5.79%	134,910
02/25/2026	0.01	0.01	0.01	0.01	-9.70%	115,047
02/24/2026	0.01	0.01	0.01	0.01	+8.06%	255,213
02/23/2026	0.01	0.01	0.01	0.01	-0.80%	13,278
02/20/2026	0.01	0.01	0.01	0.01	-1.96%	100,063
02/19/2026	0.01	0.01	0.01	0.01	-1.92%	289,512
02/18/2026	0.01	0.01	0.01	0.01	-1.52%	92,842
02/17/2026	0.01	0.02	0.01	0.01	-4.35%	104,344
02/13/2026	0.01	0.01	0.01	0.01	+12.01%	231,648
02/12/2026	0.01	0.01	0.01	0.01	-2.69%	110,903
02/11/2026	0.01	0.01	0.01	0.01	-0.31%	95,894
02/10/2026	0.01	0.01	0.01	0.01	+12.79%	91,159
02/09/2026	0.01	0.01	0.01	0.01	+1.44%	172,570
02/06/2026	0.01	0.01	0.01	0.01	-1.77%	133,333
02/05/2026	0.009	0.01	0.009	0.01	-5.83%	136,483
02/04/2026	0.01	0.01	0.01	0.01	-2.04%	245,132
02/03/2026	0.01	0.01	0.01	0.01	-2.00%	49,762
02/02/2026	0.01	0.01	0.01	0.01	+2.04%	51,906
01/30/2026	0.01	0.01	0.01	0.01	-2.00%	41,482
01/29/2026	0.02	0.02	0.01	0.01	-8.76%	220,755
01/28/2026	0.02	0.02	0.01	0.01	+4.58%	170,470
01/27/2026	0.01	0.01	0.01	0.01	+6.50%	617,090
01/26/2026	0.02	0.02	0.01	0.01	-18.27%	159,063
01/23/2026	0.02	0.02	0.01	0.02	-0.86%	280,101
01/22/2026	0.02	0.02	0.01	0.02	-6.76%	245,805
01/21/2026	0.02	0.02	0.02	0.02	-4.24%	26,611
01/20/2026	0.02	0.02	0.02	0.02	+2.94%	130,787
01/16/2026	0.02	0.02	0.02	0.02	-1.34%	85,357
01/15/2026	0.02	0.02	0.02	0.02	+2.70%	41,702
01/14/2026	0.02	0.02	0.02	0.02	+5.78%	35,000
01/13/2026	0.02	0.02	0.01	0.02	-3.32%	223,769
01/12/2026	0.02	0.02	0.02	0.02	+0.44%	143,322
01/09/2026	0.02	0.02	0.02	0.02	-6.37%	259,635
01/08/2026	0.02	0.02	0.02	0.02	-5.83%	45,000