2m 2m 2m 2m 2m 2m 2m
Truly Intl Hldgs (TRUHF)
OTC
$0.09-$0.01 (-13.59%)
Price as of Aug 19, 2026- N/AMarket Cap
- -23.71%1-Year Change
- N/AIndustry
Truly Intl Hldgs (TRUHF)
$0.09-$0.01 (-13.59%)
- 1 Month-22.04%Low Price$0.09High Price$0.11
- 3 Months-22.43%Low Price$0.09High Price$0.12
- 1 Year-23.71%Low Price$0.09High Price$0.15
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/19/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -13.59% | 7,688 |
07/28/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -9.78% | 2,750 |
06/15/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -0.51% | 100 |
05/18/2026 |
$0.006 Dividend | |||||
04/27/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -15.04% | 30,000 |
01/29/2026 | 0.12 | 0.14 | 0.12 | 0.14 | -4.21% | 8,438 |
01/16/2026 | 0.15 | 0.15 | 0.15 | 0.15 | +8.30% | 650 |
12/22/2025 | 0.14 | 0.14 | 0.14 | 0.14 | +7.32% | 1,000 |
12/02/2025 | 0.13 | 0.13 | 0.13 | 0.13 | -2.74% | 30,000 |
11/25/2025 | 0.13 | 0.13 | 0.13 | 0.13 | -7.47% | 300 |
11/24/2025 | 0.14 | 0.14 | 0.14 | 0.14 | +21.39% | 10,000 |
11/03/2025 |
$0.006 Dividend | |||||
10/14/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 500 |