S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Transat A.T. (TRZBF)

OTC

$2.04+$0.10 (+5.15%)

Price as of May 18, 2026

N/A
Market Cap
71.43%
1-Year Change
Travel Services
Industry

1 Month
-4.23%

Low Price$1.94

High Price$2.04
3 Months
+12.71%

Low Price$1.72

High Price$2.15
1 Year
+71.43%

Low Price$1.49

High Price$2.22

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/18/2026	2.00	2.04	2.00	2.04	+5.15%	200
05/15/2026	1.94	1.94	1.94	1.94	0.00%	100
05/13/2026	1.99	1.99	1.92	1.94	+1.04%	6,700
04/24/2026	1.92	1.92	1.92	1.92	-9.86%	9,600
04/17/2026	2.13	2.13	2.13	2.13	+0.95%	2,625
04/16/2026	2.14	2.14	2.11	2.11	-1.40%	2,500
04/15/2026	2.14	2.14	2.14	2.14	-0.47%	2,510
04/14/2026	2.15	2.15	2.15	2.15	+2.87%	400
04/13/2026	2.10	2.21	2.09	2.09	+8.29%	1,900
04/10/2026	1.93	1.93	1.93	1.93	+0.52%	100
04/09/2026	1.90	1.92	1.90	1.92	+11.86%	10,800
03/26/2026	1.72	1.72	1.72	1.72	-1.91%	1,111
03/11/2026	1.75	1.75	1.75	1.75	-1.69%	9,200
03/10/2026	1.78	1.78	1.78	1.78	-7.77%	3,200
02/26/2026	1.93	1.93	1.93	1.93	+6.63%	3,300
02/12/2026	1.81	1.81	1.80	1.81	-4.23%	3,300
02/02/2026	1.89	1.89	1.89	1.89	-2.58%	100
01/30/2026	1.93	1.94	1.93	1.94	0.00%	200
01/26/2026	1.94	1.94	1.94	1.94	+0.73%	100
01/20/2026	1.93	1.93	1.93	1.93	-1.73%	2,200
01/05/2026	1.92	1.96	1.92	1.96	+1.03%	200
12/23/2025	2.00	2.00	1.94	1.94	+1.04%	210
12/22/2025	1.92	1.92	1.92	1.92	+1.16%	3,242
12/19/2025	1.90	1.90	1.90	1.90	+1.50%	500
12/17/2025	1.87	1.87	1.87	1.87	+0.54%	200
12/16/2025	1.88	1.88	1.86	1.86	-2.11%	571
12/10/2025	1.93	1.93	1.90	1.90	+25.83%	3,150
10/31/2025	1.51	1.51	1.51	1.51	-2.58%	1,510
10/28/2025	1.55	1.55	1.55	1.55	-0.64%	3,711
10/27/2025	1.56	1.56	1.56	1.56	-6.59%	500
10/22/2025	1.67	1.67	1.67	1.67	-18.93%	1,000
09/11/2025	2.04	2.06	2.04	2.06	-7.29%	5,850
09/08/2025	2.17	2.22	2.17	2.22	+12.79%	2,150
08/19/2025	1.97	1.97	1.97	1.97	+8.84%	100
08/01/2025	1.73	1.81	1.73	1.81	-9.97%	200
07/15/2025	2.01	2.01	2.01	2.01	-2.40%	344
07/07/2025	2.06	2.06	2.06	2.06	-0.48%	100
07/03/2025	2.07	2.07	2.07	2.07	+1.47%	213
06/27/2025	2.04	2.04	2.04	2.04	+9.09%	100
06/16/2025	1.87	1.87	1.87	1.87	+4.47%	100
06/13/2025	1.80	1.80	1.79	1.79	-1.10%	1,068
06/12/2025	1.81	1.81	1.81	1.81	-5.73%	2,700
06/11/2025	2.10	2.10	1.92	1.92	+17.07%	3,000
06/10/2025	1.64	1.64	1.64	1.64	+10.07%	3,000
06/09/2025	1.49	1.49	1.49	1.49	0.00%	7,200
06/06/2025	1.45	1.49	1.45	1.49	0.00%	6,144