• N/A
    Market Cap
  • 11.81%
    1-Year Change
  • Grocery Stores
    Industry
  • 1 Month
    -1.92%
    Low Price$18.16
    High Price$20.09
  • 3 Months
    +0.21%
    Low Price$17.42
    High Price$20.09
  • 1 Year
    +11.81%
    Low Price$16.32
    High Price$20.03
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
18.81
18.96
18.70
18.93
+1.99%
1,179,178
08/20/2026
18.36
18.66
18.33
18.56
+0.60%
882,293
08/19/2026
18.35
18.47
18.27
18.45
+1.60%
131,815
08/18/2026
18.01
18.27
18.01
18.16
-0.98%
242,662
08/17/2026
18.35
18.42
18.30
18.34
-2.96%
248,243
08/14/2026
18.93
18.96
18.81
18.90
+0.37%
138,963
08/13/2026
18.65
18.85
18.64
18.83
+1.51%
2,002,330
08/12/2026
18.34
18.57
18.30
18.55
-1.22%
546,707
08/11/2026
18.74
18.87
18.71
18.78
-1.52%
126,360
08/10/2026
19.11
19.21
19.01
19.07
-1.55%
117,561
08/07/2026
19.35
19.39
19.21
19.37
+0.62%
72,931
08/06/2026
19.41
19.42
19.20
19.25
-1.18%
107,388
08/05/2026
19.67
19.67
19.48
19.48
-0.05%
455,517
08/04/2026
19.47
19.56
19.32
19.49
-1.17%
328,723
08/03/2026
19.65
19.74
19.58
19.72
-0.75%
192,299
07/31/2026
19.70
19.88
19.57
19.87
-0.35%
78,099
07/30/2026
19.99
20.04
19.84
19.94
-0.75%
99,177
07/29/2026
19.61
20.18
19.59
20.09
+1.88%
98,041
07/28/2026
19.67
19.74
19.64
19.72
+1.34%
175,330
07/27/2026
19.35
19.56
19.32
19.46
+0.88%
130,581
07/24/2026
19.14
19.48
19.12
19.29
+1.26%
132,599
07/23/2026
19.10
19.15
18.98
19.05
-0.86%
152,845
07/22/2026
19.51
19.53
19.22
19.22
-0.44%
71,135
07/21/2026
19.09
19.33
19.04
19.30
-0.16%
93,855
07/20/2026
19.37
19.45
19.29
19.33
-1.13%
103,807
07/17/2026
19.61
19.70
19.49
19.55
+0.77%
140,790
07/16/2026
19.12
19.46
19.12
19.40
+1.41%
89,928
07/15/2026
19.07
19.19
19.03
19.13
-0.05%
309,151
07/14/2026
19.12
19.29
19.08
19.14
+1.81%
135,609
07/13/2026
18.95
19.02
18.80
18.80
-1.26%
130,900
07/10/2026
18.99
19.12
18.98
19.04
+0.58%
111,808
07/09/2026
18.85
18.93
18.79
18.93
-0.79%
245,219
07/08/2026
18.91
19.08
18.89
19.08
+1.06%
748,295
07/07/2026
18.99
19.08
18.88
18.88
+1.45%
128,516
07/06/2026
18.76
18.76
18.47
18.61
-2.82%
296,369
07/02/2026
18.98
19.17
18.95
19.15
+3.79%
275,568
07/01/2026
18.40
18.47
18.34
18.45
+0.38%
413,432
06/30/2026
18.35
18.41
18.27
18.38
0.00%
505,426
06/29/2026
18.54
18.57
18.35
18.38
+0.27%
245,635
06/26/2026
18.33
18.41
18.28
18.33
+1.10%
1,207,980
06/25/2026
18.04
18.14
17.97
18.13
+0.55%
1,371,627
06/24/2026
17.70
18.11
17.70
18.03
+2.10%
118,589
06/23/2026
17.58
17.70
17.57
17.66
-0.67%
178,519
06/22/2026
17.70
17.87
17.62
17.78
-1.06%
257,163
06/18/2026
18.01
18.06
17.88
17.97
-0.99%
132,594
06/17/2026
18.45
18.48
18.12
18.15
-2.73%
510,455
06/16/2026
18.66
18.86
18.51
18.66
+0.43%
73,799
06/15/2026
18.86
18.90
18.58
18.58
-2.52%
136,770
06/12/2026
18.99
19.13
18.94
19.06
+0.21%
81,339
06/11/2026
19.09
19.12
18.75
19.02
+1.28%
170,367
06/10/2026
18.75
18.94
18.73
18.78
+1.68%
84,805
06/09/2026
18.30
18.48
18.29
18.47
+1.48%
145,472
06/08/2026
18.23
18.32
18.16
18.20
-0.82%
178,383
06/05/2026
18.39
18.51
18.21
18.35
+0.82%
2,094,168
06/04/2026
18.05
18.20
17.96
18.20
+1.68%
1,187,560
06/03/2026
17.65
17.94
17.65
17.90
+2.76%
235,887
06/02/2026
17.44
17.49
17.30
17.42
-0.80%
225,955
06/01/2026
17.51
17.63
17.38
17.56
+0.80%
256,625
05/29/2026
17.42
17.47
17.36
17.42
-1.80%
163,130
05/28/2026
17.74
17.79
17.65
17.74
-0.34%
1,851,646
05/27/2026
17.64
17.94
17.62
17.80
-3.05%
3,931,045
05/26/2026
18.68
18.68
18.28
18.36
-1.34%
82,798
05/22/2026
18.75
18.78
18.56
18.61
-1.48%
96,027
05/21/2026
18.64
18.89
18.56
18.89
+1.18%
100,615
05/20/2026
18.43
18.72
18.34
18.67
+1.14%
117,644
05/19/2026
18.63
18.73
18.44
18.46
-0.70%
139,876
05/18/2026
18.46
18.66
18.40
18.59
+3.51%
1,838,871
05/15/2026
17.92
18.00
17.77
17.96
-0.70%
2,447,014
05/15/2026
$0.38 Dividend
05/14/2026
18.57
18.60
17.91
18.09
-1.70%
2,571,319
05/13/2026
18.18
18.49
18.18
18.40
+0.54%
114,470
05/12/2026
18.27
18.32
18.13
18.30
-1.44%
112,057
05/11/2026
18.60
18.71
18.55
18.57
-0.76%
90,129
05/08/2026
18.71
18.80
18.66
18.71
-0.16%
113,102
05/07/2026
18.94
18.95
18.74
18.74
-1.49%
190,487
05/06/2026
19.02
19.13
18.95
19.03
+1.52%
332,764
05/05/2026
18.75
18.82
18.64
18.74
-1.54%
176,571
05/04/2026
19.27
19.27
18.86
19.04
-0.51%
116,965
05/01/2026
19.13
19.32
19.09
19.13
-0.56%
97,166
04/30/2026
19.20
19.33
19.15
19.24
+0.77%
1,265,370
04/29/2026
19.02
19.18
18.93
19.09
-1.27%
101,204
04/28/2026
19.16
19.39
19.08
19.34
+0.92%
167,852
04/27/2026
19.31
19.41
19.16
19.16
-2.44%
134,148
04/24/2026
19.69
19.71
19.53
19.64
+1.62%
262,908
04/23/2026
19.06
19.42
19.04
19.33
-2.23%
229,536
04/22/2026
19.60
19.77
19.56
19.77
+2.15%
99,383
04/21/2026
19.63
19.63
19.33
19.36
-2.05%
112,854
04/20/2026
19.72
19.85
19.57
19.76
+1.46%
85,843
04/17/2026
19.44
19.52
19.08
19.48
-1.39%
119,306
04/16/2026
19.61
19.83
19.46
19.75
+4.13%
110,545
04/15/2026
18.96
19.05
18.84
18.97
+0.52%
121,532
04/14/2026
19.01
19.16
18.73
18.87
-2.92%
809,941
04/13/2026
19.43
19.52
19.27
19.44
0.00%
175,788
04/10/2026
19.32
19.45
19.27
19.44
-1.29%
1,803,631
04/09/2026
19.25
19.71
19.24
19.69
+1.77%
3,767,354
04/08/2026
19.36
19.44
19.12
19.35
+2.33%
119,910
04/07/2026
18.97
19.00
18.73
18.91
-0.92%
118,601
04/06/2026
18.92
19.68
18.92
19.08
-0.05%
108,848
04/02/2026
18.67
19.15
18.67
19.09
+2.20%
143,111
04/01/2026
18.51
18.71
18.44
18.68
+0.26%
113,160