• N/A
    Market Cap
  • 11.25%
    1-Year Change
  • Grocery Stores
    Industry
  • 1 Month
    -4.46%
    Low Price$17.42
    High Price$19.06
  • 3 Months
    -3.12%
    Low Price$17.42
    High Price$20.19
  • 1 Year
    +11.25%
    Low Price$16.42
    High Price$20.46
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
17.70
17.87
17.62
17.78
-1.06%
257,163
06/18/2026
18.01
18.06
17.88
17.97
-0.99%
132,594
06/17/2026
18.45
18.48
18.12
18.15
-2.73%
510,455
06/16/2026
18.66
18.86
18.51
18.66
+0.43%
73,799
06/15/2026
18.86
18.90
18.58
18.58
-2.52%
136,770
06/12/2026
18.99
19.13
18.94
19.06
+0.21%
81,339
06/11/2026
19.09
19.12
18.75
19.02
+1.28%
170,367
06/10/2026
18.75
18.94
18.73
18.78
+1.68%
84,805
06/09/2026
18.30
18.48
18.29
18.47
+1.48%
145,472
06/08/2026
18.23
18.32
18.16
18.20
-0.82%
178,383
06/05/2026
18.39
18.51
18.21
18.35
+0.82%
2,094,168
06/04/2026
18.05
18.20
17.96
18.20
+1.68%
1,187,560
06/03/2026
17.65
17.94
17.65
17.90
+2.76%
235,887
06/02/2026
17.44
17.49
17.30
17.42
-0.80%
225,955
06/01/2026
17.51
17.63
17.38
17.56
+0.80%
256,625
05/29/2026
17.42
17.47
17.36
17.42
-1.80%
163,130
05/28/2026
17.74
17.79
17.65
17.74
-0.34%
1,851,646
05/27/2026
17.64
17.94
17.62
17.80
-3.05%
3,931,045
05/26/2026
18.68
18.68
18.28
18.36
-1.34%
82,798
05/22/2026
18.75
18.78
18.56
18.61
-1.48%
96,027
05/21/2026
18.64
18.89
18.56
18.89
+1.18%
100,615
05/20/2026
18.43
18.72
18.34
18.67
+1.14%
117,644
05/19/2026
18.63
18.73
18.44
18.46
-0.70%
139,876
05/18/2026
18.46
18.66
18.40
18.59
+3.51%
1,838,871
05/15/2026
17.92
18.00
17.77
17.96
-0.92%
2,447,014
05/15/2026
$0.34 Dividend
05/14/2026
18.61
18.64
17.95
18.13
-1.70%
2,571,319
05/13/2026
18.23
18.53
18.23
18.44
+0.54%
114,470
05/12/2026
18.31
18.36
18.17
18.34
-1.44%
112,057
05/11/2026
18.64
18.75
18.59
18.61
-0.76%
90,129
05/08/2026
18.76
18.84
18.71
18.76
-0.16%
113,102
05/07/2026
18.98
18.99
18.78
18.78
-1.49%
190,487
05/06/2026
19.06
19.18
18.99
19.07
+1.52%
332,764
05/05/2026
18.79
18.86
18.68
18.78
-1.54%
176,571
05/04/2026
19.31
19.31
18.90
19.08
-0.51%
116,965
05/01/2026
19.18
19.36
19.14
19.18
-0.56%
97,166
04/30/2026
19.25
19.38
19.20
19.29
+0.77%
1,265,370
04/29/2026
19.06
19.23
18.97
19.14
-1.27%
101,204
04/28/2026
19.21
19.44
19.13
19.38
+0.92%
167,852
04/27/2026
19.35
19.45
19.21
19.21
-2.44%
134,148
04/24/2026
19.74
19.76
19.57
19.69
+1.62%
262,908
04/23/2026
19.10
19.46
19.08
19.37
-2.23%
229,536
04/22/2026
19.65
19.82
19.61
19.82
+2.15%
99,383
04/21/2026
19.68
19.68
19.37
19.40
-2.05%
112,854
04/20/2026
19.77
19.89
19.62
19.81
+1.46%
85,843
04/17/2026
19.48
19.56
19.12
19.52
-1.39%
119,306
04/16/2026
19.66
19.87
19.50
19.80
+4.13%
110,545
04/15/2026
19.00
19.09
18.88
19.01
+0.52%
121,532
04/14/2026
19.05
19.20
18.77
18.91
-2.92%
809,941
04/13/2026
19.47
19.56
19.31
19.48
0.00%
175,788
04/10/2026
19.36
19.49
19.31
19.48
-1.29%
1,803,631
04/09/2026
19.29
19.76
19.29
19.74
+1.77%
3,767,354
04/08/2026
19.40
19.48
19.17
19.39
+2.33%
119,910
04/07/2026
19.01
19.04
18.77
18.95
-0.92%
118,601
04/06/2026
18.96
19.73
18.96
19.13
-0.05%
108,848
04/02/2026
18.72
19.20
18.71
19.14
+2.20%
143,111
04/01/2026
18.55
18.76
18.48
18.73
+0.26%
113,160
03/31/2026
18.59
18.68
18.35
18.68
+2.58%
364,706
03/30/2026
18.14
18.33
18.06
18.21
+0.72%
207,927
03/27/2026
17.90
18.12
17.88
18.08
+0.93%
127,957
03/26/2026
18.21
18.31
17.90
17.91
-2.09%
124,470
03/25/2026
18.12
18.39
18.06
18.29
+0.59%
119,601
03/24/2026
17.86
18.26
17.86
18.19
+0.36%
344,825
03/23/2026
18.15
18.39
17.89
18.12
-1.26%
213,589
03/20/2026
18.87
18.88
18.27
18.35
-3.03%
188,639
03/19/2026
18.62
19.01
18.62
18.93
-0.75%
210,437
03/18/2026
19.17
19.29
19.06
19.07
-1.57%
279,784
03/17/2026
19.38
19.56
19.29
19.37
0.00%
99,183
03/16/2026
19.37
19.47
19.21
19.37
+1.18%
93,683
03/13/2026
19.05
19.16
18.89
19.15
+2.09%
184,757
03/12/2026
18.72
18.99
18.69
18.76
+0.90%
99,131
03/11/2026
18.47
18.62
18.43
18.59
-0.73%
96,176
03/10/2026
18.68
18.88
18.62
18.73
+0.74%
535,048
03/09/2026
18.44
18.60
18.34
18.59
+1.01%
572,790
03/06/2026
18.16
18.46
18.15
18.40
-0.05%
99,247
03/05/2026
18.42
18.51
18.21
18.41
-1.88%
133,646
03/04/2026
18.93
18.96
18.69
18.76
+0.90%
133,345
03/03/2026
18.40
18.64
18.40
18.60
-1.15%
198,101
03/02/2026
18.77
18.89
18.63
18.81
-1.03%
136,734
02/27/2026
18.72
19.11
18.70
19.01
-1.92%
2,884,980
02/26/2026
19.26
19.42
19.22
19.38
-1.77%
150,196
02/25/2026
19.92
19.93
19.67
19.73
-1.74%
116,392
02/24/2026
20.13
20.16
19.91
20.08
+0.54%
73,596
02/23/2026
19.69
19.97
19.67
19.97
+0.89%
110,599
02/20/2026
19.74
19.82
19.65
19.80
+0.25%
113,370
02/19/2026
19.53
19.87
19.47
19.75
+0.20%
123,327
02/18/2026
19.81
19.89
19.69
19.71
-0.69%
125,673
02/17/2026
19.69
19.84
19.48
19.84
+0.70%
282,075
02/13/2026
19.65
19.71
19.52
19.71
+2.87%
334,101
02/12/2026
18.96
19.22
18.91
19.16
+1.40%
373,389
02/11/2026
18.92
19.10
18.85
18.89
+2.89%
280,344
02/10/2026
18.38
18.44
18.23
18.36
+0.65%
347,140
02/09/2026
18.12
18.33
18.11
18.24
+0.76%
435,878
02/06/2026
18.10
18.30
17.98
18.11
+1.51%
1,094,204
02/05/2026
17.84
18.02
17.82
17.84
-2.23%
548,078
02/04/2026
18.33
18.35
18.11
18.24
+4.32%
280,746
02/03/2026
17.18
17.56
17.18
17.49
+0.96%
748,772
02/02/2026
17.36
17.46
17.28
17.32
+1.20%
496,142
01/30/2026
17.22
17.23
17.03
17.12
-0.17%
142,479
01/29/2026
17.08
17.18
17.01
17.15
+0.69%
157,424