2m 2m 2m 2m 2m 2m 2m
Toshiba Tec Usp ADR (TSHTY)
OTC
$10.30-$2.29 (-18.19%)
Price as of Jun 03, 2026- N/AMarket Cap
- 3.91%1-Year Change
- Computer HardwareIndustry
Toshiba Tec Usp ADR (TSHTY)
$10.30-$2.29 (-18.19%)
- 1 Month+18.94%Low Price$8.90High Price$12.59
- 3 Months+8.76%Low Price$8.01High Price$12.59
- 1 Year+3.91%Low Price$8.01High Price$12.59
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 11.05 | 11.05 | 9.40 | 10.30 | -18.19% | 1,121 |
06/02/2026 | 11.00 | 12.59 | 11.00 | 12.59 | +20.48% | 328 |
06/01/2026 | 10.47 | 10.47 | 10.45 | 10.45 | +0.87% | 664 |
05/29/2026 | 10.15 | 10.36 | 10.15 | 10.36 | +0.39% | 470 |
05/28/2026 | 10.25 | 11.37 | 10.25 | 10.32 | -1.24% | 490 |
05/26/2026 | 10.45 | 10.45 | 10.45 | 10.45 | +6.69% | 1,000 |
05/22/2026 | 9.61 | 9.80 | 9.61 | 9.80 | +1.81% | 2,500 |
05/21/2026 | 9.80 | 10.03 | 9.62 | 9.62 | -9.24% | 1,202 |
05/20/2026 | 10.20 | 10.60 | 10.11 | 10.60 | +8.83% | 4,700 |
05/19/2026 | 9.74 | 9.74 | 9.74 | 9.74 | +0.37% | 100 |
05/18/2026 | 10.00 | 10.00 | 9.70 | 9.70 | +8.98% | 210 |
05/06/2026 | 8.90 | 8.90 | 8.90 | 8.90 | +2.83% | 100 |
05/01/2026 | 8.66 | 8.66 | 8.66 | 8.66 | +8.11% | 101 |
04/23/2026 | 8.01 | 8.01 | 8.01 | 8.01 | -7.83% | 1,012 |
04/22/2026 | 8.69 | 8.69 | 8.69 | 8.69 | -3.12% | 103 |
04/20/2026 | 8.97 | 8.97 | 8.97 | 8.97 | -2.18% | 103 |
04/15/2026 | 9.16 | 9.17 | 9.16 | 9.17 | +1.78% | 565 |
04/10/2026 | 9.01 | 9.01 | 9.01 | 9.01 | +0.11% | 200 |
04/06/2026 | 9.00 | 9.00 | 9.00 | 9.00 | +0.56% | 100 |
03/31/2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0.00% | 101 |
03/17/2026 | 8.95 | 8.95 | 8.95 | 8.95 | -1.00% | 1,000 |
03/16/2026 | 9.04 | 9.04 | 9.04 | 9.04 | -4.84% | 100 |
03/10/2026 | 9.50 | 9.50 | 9.50 | 9.50 | +0.32% | 1,108 |
03/03/2026 | 9.47 | 9.47 | 9.47 | 9.47 | -5.30% | 100 |
03/02/2026 | 10.00 | 10.00 | 10.00 | 10.00 | +3.63% | 104 |
02/24/2026 | 9.65 | 9.65 | 9.65 | 9.65 | -8.79% | 1,010 |
02/20/2026 | 10.40 | 10.58 | 10.40 | 10.58 | +6.60% | 214 |
02/19/2026 | 9.93 | 9.93 | 9.93 | 9.93 | -0.75% | 314 |
02/13/2026 | 10.39 | 10.39 | 10.00 | 10.00 | -0.20% | 311 |
02/10/2026 | 10.02 | 10.02 | 10.02 | 10.02 | +9.81% | 1,000 |
02/06/2026 | 8.95 | 9.13 | 8.95 | 9.13 | +7.99% | 700 |
02/04/2026 | 8.45 | 8.45 | 8.45 | 8.45 | +0.60% | 125 |
01/29/2026 | 8.52 | 8.52 | 8.40 | 8.40 | -6.67% | 229 |
01/15/2026 | 9.00 | 9.00 | 9.00 | 9.00 | -2.70% | 555 |
01/06/2026 | 9.20 | 9.25 | 9.20 | 9.25 | +5.35% | 1,400 |
12/26/2025 | 8.78 | 8.78 | 8.78 | 8.78 | -4.57% | 100 |
12/22/2025 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% | 631 |
12/19/2025 | 9.47 | 9.47 | 9.25 | 9.25 | +2.78% | 4,000 |
12/08/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 202 |
12/05/2025 | 9.00 | 9.00 | 9.00 | 9.00 | +5.26% | 557 |
11/20/2025 | 8.55 | 8.84 | 8.55 | 8.55 | -3.12% | 1,326 |
11/18/2025 | 9.10 | 9.10 | 8.83 | 8.83 | -12.71% | 202 |
10/30/2025 | 10.11 | 10.11 | 10.11 | 10.11 | +1.10% | 201 |
10/06/2025 | 10.00 | 10.00 | 10.00 | 10.00 | -0.25% | 802 |
10/03/2025 | 10.03 | 10.03 | 10.03 | 10.03 | -5.42% | 300 |
09/25/2025 | 10.60 | 10.60 | 10.60 | 10.60 | -0.66% | 102 |
09/24/2025 | 10.67 | 10.67 | 10.67 | 10.67 | -0.74% | 105 |
09/23/2025 | 11.60 | 12.15 | 10.49 | 10.75 | -4.87% | 5,063 |
09/22/2025 | 11.30 | 11.30 | 11.30 | 11.30 | +1.80% | 4,003 |
09/19/2025 | 11.10 | 11.10 | 11.10 | 11.10 | +1.60% | 1,567 |
09/18/2025 | 10.93 | 10.93 | 10.93 | 10.93 | +2.34% | 1,500 |
09/17/2025 | 10.68 | 10.68 | 10.68 | 10.68 | -6.28% | 1,500 |
09/12/2025 | 10.85 | 11.39 | 10.85 | 11.39 | +10.37% | 200 |
09/10/2025 | 10.32 | 10.32 | 10.32 | 10.32 | +5.31% | 150 |
09/02/2025 | 9.80 | 9.80 | 9.80 | 9.80 | -5.86% | 300 |
08/28/2025 | 10.41 | 10.41 | 10.41 | 10.41 | +1.56% | 101 |
08/22/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 120 |
08/19/2025 | 9.84 | 10.25 | 9.72 | 10.25 | +4.17% | 3,201 |
08/15/2025 | 10.34 | 10.34 | 9.84 | 9.84 | +1.44% | 2,200 |
08/14/2025 | 9.70 | 9.70 | 9.70 | 9.70 | -1.02% | 1,000 |
08/11/2025 | 9.62 | 9.80 | 9.62 | 9.80 | +1.55% | 350 |
08/07/2025 | 9.65 | 9.65 | 9.65 | 9.65 | -5.02% | 200 |
08/06/2025 | 10.16 | 10.16 | 10.16 | 10.16 | +2.52% | 100 |
07/29/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | 135 |