TSLTF | TransAlta CR1P-E | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

TransAlta CR1P-E (TSLTF)

OTC

$18.77-$0.07 (-0.36%)

Price as of Aug 25, 2026

N/A
Market Cap
25.22%
1-Year Change
N/A
Industry

1 Month
+1.40%

Low Price$18.46

High Price$18.52
3 Months
+1.40%

Low Price$18.46

High Price$18.52
1 Year
+25.22%

Low Price$18.08

High Price$19.04

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/01/2026	$0.31 Dividend
08/25/2026	18.46	18.46	18.46	18.46	-0.36%	400
08/21/2026	18.52	18.52	18.52	18.52	+1.77%	800
06/01/2026	$0.31 Dividend
05/15/2026	18.20	18.20	18.20	18.20	+0.66%	340
03/04/2026	18.09	18.09	18.08	18.08	-5.03%	400
02/27/2026	$0.32 Dividend
02/12/2026	19.04	19.04	19.04	19.04	0.00%	100
12/01/2025	$0.31 Dividend