TSLTF | TransAlta CR1P-E | Historical Data | TradeSmith

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

TransAlta CR1P-E (TSLTF)

OTC

$18.13-$0.32 (-1.75%)

Price as of Nov 09, 2026

N/A
Market Cap
23.04%
1-Year Change
N/A
Industry

1 Month
-1.75%

Low Price$18.13

High Price$18.13
3 Months
-0.37%

Low Price$18.13

High Price$18.52
1 Year
+23.04%

Low Price$18.13

High Price$19.04

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/09/2026	18.13	18.13	18.13	18.13	-1.75%	500
09/01/2026	$0.31 Dividend
08/25/2026	18.46	18.46	18.46	18.46	-0.36%	400
08/21/2026	18.52	18.52	18.52	18.52	+1.77%	800
06/01/2026	$0.31 Dividend
05/15/2026	18.20	18.20	18.20	18.20	+0.66%	340
03/04/2026	18.09	18.09	18.08	18.08	-5.03%	400
02/27/2026	$0.32 Dividend
02/12/2026	19.04	19.04	19.04	19.04	0.00%	100
12/01/2025	$0.31 Dividend