TSLTF | TransAlta CR1P-E | Historical Data | TradeSmith

S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

TransAlta CR1P-E (TSLTF)

OTC

$18.82+$0.12 (+0.66%)

Price as of May 15, 2026

N/A
Market Cap
23.49%
1-Year Change
N/A
Industry

1 Month
0.00%

Low Price$18.82

High Price$18.82
3 Months
0.00%

Low Price$18.82

High Price$18.82
1 Year
-5.90%

Low Price$18.70

High Price$20.00

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	$0.31 Dividend
05/15/2026	18.51	18.51	18.51	18.51	+0.66%	340
03/04/2026	18.39	18.39	18.39	18.39	-5.03%	400
02/27/2026	$0.32 Dividend
02/12/2026	19.36	19.36	19.36	19.36	0.00%	100
12/01/2025	$0.31 Dividend
08/29/2025	$0.31 Dividend