S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Theraptc Soltns (TSOI)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 03, 2026

$5,122.00
Market Cap
-99.00%
1-Year Change
Biotechnology
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
-99.33%

Low Price$0.000001

High Price$0.0002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	17,500
06/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
05/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,800
05/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	12,500
05/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,600
05/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	249,829
05/14/2026	0.000001	0.000002	0.000001	0.000001	0.00%	23,700
05/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	13,350
05/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,202,430
05/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,500
05/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	51,000
05/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
04/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,941
04/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	9,500
04/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
04/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	52,097
04/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
04/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	12,000
04/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	900,000
04/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
04/15/2026	0.000001	0.0001	0.000001	0.000001	0.00%	254,300
04/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	385,743
04/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
04/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	40,598
04/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
04/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
03/31/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
03/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	68,379
03/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,007
03/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,000
03/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	12,600
03/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	32,500
03/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	33,450
03/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	15,000
03/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
03/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	143,306
02/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250,000
02/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,671
02/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	102,800
02/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
02/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000
02/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	459,566
02/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	58,000
02/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
02/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,500
01/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
01/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	32,000
01/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	30,999
01/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	52,500
01/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,300
01/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	270,160
01/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,001
01/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
01/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	165,000
01/09/2026	0.000001	0.0001	0.000001	0.000001	0.00%	1,750,000
01/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	206,766
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	515,944
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	755,000
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	51,100
12/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	722,400
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	56,000
12/22/2025	0.000001	0.0001	0.000001	0.000001	0.00%	2,758,771
12/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	14,000
12/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	13,500
12/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	233,500
12/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	7,329,500
12/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
12/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	281,000
12/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	700
12/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
12/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,220,000
11/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
11/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,494
11/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,906,000
11/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
11/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
11/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,500,000
11/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
11/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
11/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
11/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	40,000
11/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	60,385
11/10/2025	0.000001	0.0001	0.000001	0.000001	0.00%	1,010,000
11/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
11/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,520,000
10/29/2025	0.0001	0.0001	0.000001	0.000001	0.00%	725,000
10/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
10/27/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,486
10/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	8,900
10/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	900
10/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
10/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
10/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	114,395
10/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	275,000
10/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	11,600
10/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	76,000
10/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,057,248
09/30/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	1,025,000
09/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	13,588,194
09/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	463,000