TSPG | TGI Solar Power | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

TGI Solar Power (TSPG)

OTC

$0.002-$0.0001 (-5.26%)

Price as of Sep 10, 2026

N/A
Market Cap
9.09%
1-Year Change
Solar
Industry

1 Month
-10.00%

Low Price$0.002

High Price$0.002
3 Months
-25.00%

Low Price$0.002

High Price$0.003
1 Year
+9.09%

Low Price$0.001

High Price$0.004

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/10/2026	0.002	0.002	0.002	0.002	-5.26%	10,000
09/09/2026	0.002	0.002	0.002	0.002	-2.06%	9,500
09/08/2026	0.002	0.002	0.002	0.002	-3.00%	2,222
09/04/2026	0.002	0.002	0.002	0.002	+21.21%	1,778,000
09/03/2026	0.002	0.002	0.001	0.002	-2.94%	1,415,423
09/02/2026	0.002	0.002	0.002	0.002	+6.25%	358,888
09/01/2026	0.002	0.002	0.002	0.002	-5.88%	446,187
08/27/2026	0.002	0.002	0.002	0.002	-15.00%	5,000
08/21/2026	0.002	0.002	0.002	0.002	+11.11%	280,000
08/19/2026	0.002	0.002	0.002	0.002	0.00%	41,000
08/18/2026	0.002	0.002	0.002	0.002	+4.65%	20,000
08/17/2026	0.002	0.002	0.002	0.002	-7.03%	745,000
08/14/2026	0.002	0.002	0.002	0.002	+2.78%	250
08/13/2026	0.002	0.002	0.002	0.002	0.00%	2,975,400
08/12/2026	0.002	0.002	0.002	0.002	0.00%	126,000
08/11/2026	0.002	0.002	0.002	0.002	-10.00%	726,000
08/10/2026	0.002	0.002	0.002	0.002	-6.54%	50,000
08/07/2026	0.002	0.002	0.002	0.002	+7.00%	466,000
08/06/2026	0.002	0.002	0.002	0.002	-4.76%	38,200
08/04/2026	0.002	0.002	0.002	0.002	-4.55%	77,000
08/03/2026	0.002	0.002	0.002	0.002	0.00%	10,050
07/31/2026	0.002	0.002	0.002	0.002	+10.00%	1,116,999
07/30/2026	0.002	0.002	0.002	0.002	0.00%	40,000
07/29/2026	0.002	0.002	0.002	0.002	-4.76%	310,000
07/28/2026	0.002	0.002	0.002	0.002	+16.67%	250,000
07/24/2026	0.002	0.002	0.002	0.002	-10.00%	220,000
07/23/2026	0.002	0.002	0.002	0.002	-4.76%	100,000
07/22/2026	0.002	0.002	0.002	0.002	+5.00%	25,000
07/20/2026	0.002	0.002	0.002	0.002	-9.09%	51,300
07/16/2026	0.002	0.002	0.002	0.002	+10.00%	470,000
07/15/2026	0.002	0.002	0.002	0.002	-8.26%	2,687,000
07/14/2026	0.002	0.002	0.002	0.002	-0.91%	164,496
07/13/2026	0.002	0.002	0.002	0.002	-8.33%	20,504
07/10/2026	0.002	0.002	0.002	0.002	+3.45%	2,292,726
07/09/2026	0.002	0.003	0.002	0.002	-3.33%	166,582
07/08/2026	0.002	0.003	0.002	0.002	0.00%	657,200
07/07/2026	0.002	0.002	0.002	0.002	0.00%	10,204
07/02/2026	0.002	0.002	0.002	0.002	+20.00%	8,165,999
07/01/2026	0.002	0.002	0.002	0.002	+11.11%	482,697
06/30/2026	0.002	0.002	0.002	0.002	-19.64%	1,194,895
06/29/2026	0.002	0.002	0.002	0.002	+1.82%	5,000
06/26/2026	0.002	0.003	0.002	0.002	-4.35%	554,000
06/25/2026	0.002	0.002	0.002	0.002	-28.12%	181,903
06/23/2026	0.002	0.003	0.002	0.003	+33.33%	1,168,650
06/18/2026	0.002	0.002	0.002	0.002	+4.35%	144,000
06/17/2026	0.002	0.002	0.002	0.002	0.00%	110,000
06/16/2026	0.002	0.002	0.002	0.002	+1.77%	421,000
06/15/2026	0.002	0.002	0.002	0.002	+2.73%	18,795
06/12/2026	0.002	0.002	0.002	0.002	-15.38%	88,500
06/11/2026	0.003	0.003	0.002	0.003	+8.33%	11,000
06/10/2026	0.002	0.002	0.002	0.002	+4.35%	262,000
06/09/2026	0.002	0.002	0.002	0.002	-5.78%	555,586
06/08/2026	0.003	0.003	0.002	0.002	+6.13%	45,500
06/05/2026	0.003	0.003	0.002	0.002	-14.81%	681,600
06/04/2026	0.003	0.003	0.003	0.003	+3.85%	521,407
06/03/2026	0.003	0.003	0.003	0.003	-3.35%	7,500
06/02/2026	0.003	0.003	0.003	0.003	-10.48%	3,001
06/01/2026	0.003	0.003	0.003	0.003	+3.62%	1,183,000
05/29/2026	0.004	0.004	0.003	0.003	-14.71%	1,352,101
05/28/2026	0.003	0.003	0.003	0.003	+3.06%	682,500
05/27/2026	0.003	0.003	0.003	0.003	+3.09%	353,000
05/26/2026	0.004	0.004	0.003	0.003	-13.28%	816,112
05/22/2026	0.004	0.004	0.004	0.004	+2.50%	40,035
05/21/2026	0.004	0.004	0.004	0.004	-5.26%	237,000
05/20/2026	0.004	0.004	0.004	0.004	0.00%	217,834
05/19/2026	0.004	0.004	0.003	0.004	+8.57%	1,043,045
05/18/2026	0.004	0.004	0.003	0.004	-7.89%	2,022,341
05/15/2026	0.003	0.004	0.003	0.004	+5.56%	61,600
05/14/2026	0.004	0.004	0.003	0.004	+2.86%	522,345
05/13/2026	0.004	0.004	0.003	0.004	+6.06%	535,581
05/12/2026	0.003	0.003	0.003	0.003	-5.71%	130,000
05/11/2026	0.003	0.004	0.003	0.004	0.00%	1,280,064
05/08/2026	0.004	0.004	0.003	0.004	-2.78%	2,803,642
05/07/2026	0.004	0.004	0.003	0.004	+2.86%	4,257,548
05/06/2026	0.003	0.004	0.003	0.004	+20.69%	1,190,394
05/05/2026	0.002	0.003	0.002	0.003	+16.00%	5,532,758
05/04/2026	0.002	0.003	0.002	0.003	+11.11%	704,695
05/01/2026	0.002	0.002	0.002	0.002	-2.60%	663,000
04/30/2026	0.003	0.003	0.002	0.002	-3.75%	96,800
04/29/2026	0.003	0.003	0.002	0.002	-4.00%	605,000
04/28/2026	0.003	0.003	0.002	0.003	-3.85%	736,277
04/27/2026	0.003	0.003	0.003	0.003	-10.34%	250,577
04/24/2026	0.002	0.003	0.002	0.003	+11.54%	2,205,388
04/23/2026	0.003	0.003	0.003	0.003	+3.46%	786,050
04/22/2026	0.002	0.003	0.002	0.003	+19.67%	2,303,306
04/21/2026	0.002	0.002	0.002	0.002	0.00%	34,444
04/20/2026	0.002	0.002	0.002	0.002	-4.55%	429,841
04/17/2026	0.002	0.003	0.002	0.002	0.00%	844,833
04/16/2026	0.002	0.002	0.002	0.002	0.00%	192,000
04/15/2026	0.002	0.002	0.002	0.002	+18.92%	1,305,494
04/14/2026	0.002	0.002	0.002	0.002	-13.95%	3,829,841
04/13/2026	0.002	0.003	0.002	0.002	-2.27%	1,078,774
04/10/2026	0.002	0.003	0.002	0.002	+16.40%	3,392,165
04/08/2026	0.002	0.002	0.002	0.002	+5.00%	300,390
04/06/2026	0.002	0.002	0.002	0.002	-3.23%	2,000
04/02/2026	0.002	0.002	0.002	0.002	-7.00%	122,222
04/01/2026	0.002	0.002	0.002	0.002	0.00%	200,000
03/31/2026	0.002	0.002	0.002	0.002	-4.76%	101,106
03/30/2026	0.002	0.002	0.002	0.002	0.00%	234,482
03/27/2026	0.002	0.002	0.002	0.002	-4.55%	9,090