S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

TGI Solar Power (TSPG)

OTC

$0.003-$0.00009 (-3.35%)

Price as of Jun 03, 2026

N/A
Market Cap
100.00%
1-Year Change
Solar
Industry

1 Month
+15.56%

Low Price$0.003

High Price$0.004
3 Months
+4.00%

Low Price$0.002

High Price$0.004
1 Year
+100.00%

Low Price$0.0009

High Price$0.004

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.003	0.003	0.003	0.003	-3.35%	7,500
06/02/2026	0.003	0.003	0.003	0.003	-10.48%	3,001
06/01/2026	0.003	0.003	0.003	0.003	+3.62%	1,183,000
05/29/2026	0.004	0.004	0.003	0.003	-14.71%	1,352,101
05/28/2026	0.003	0.003	0.003	0.003	+3.06%	682,500
05/27/2026	0.003	0.003	0.003	0.003	+3.09%	353,000
05/26/2026	0.004	0.004	0.003	0.003	-13.28%	816,112
05/22/2026	0.004	0.004	0.004	0.004	+2.50%	40,035
05/21/2026	0.004	0.004	0.004	0.004	-5.26%	237,000
05/20/2026	0.004	0.004	0.004	0.004	0.00%	217,834
05/19/2026	0.004	0.004	0.003	0.004	+8.57%	1,043,045
05/18/2026	0.004	0.004	0.003	0.004	-7.89%	2,022,341
05/15/2026	0.003	0.004	0.003	0.004	+5.56%	61,600
05/14/2026	0.004	0.004	0.003	0.004	+2.86%	522,345
05/13/2026	0.004	0.004	0.003	0.004	+6.06%	535,581
05/12/2026	0.003	0.003	0.003	0.003	-5.71%	130,000
05/11/2026	0.003	0.004	0.003	0.004	0.00%	1,280,064
05/08/2026	0.004	0.004	0.003	0.004	-2.78%	2,803,642
05/07/2026	0.004	0.004	0.003	0.004	+2.86%	4,257,548
05/06/2026	0.003	0.004	0.003	0.004	+20.69%	1,190,394
05/05/2026	0.002	0.003	0.002	0.003	+16.00%	5,532,758
05/04/2026	0.002	0.003	0.002	0.003	+11.11%	704,695
05/01/2026	0.002	0.002	0.002	0.002	-2.60%	663,000
04/30/2026	0.003	0.003	0.002	0.002	-3.75%	96,800
04/29/2026	0.003	0.003	0.002	0.002	-4.00%	605,000
04/28/2026	0.003	0.003	0.002	0.003	-3.85%	736,277
04/27/2026	0.003	0.003	0.003	0.003	-10.34%	250,577
04/24/2026	0.002	0.003	0.002	0.003	+11.54%	2,205,388
04/23/2026	0.003	0.003	0.003	0.003	+3.46%	786,050
04/22/2026	0.002	0.003	0.002	0.003	+19.67%	2,303,306
04/21/2026	0.002	0.002	0.002	0.002	0.00%	34,444
04/20/2026	0.002	0.002	0.002	0.002	-4.55%	429,841
04/17/2026	0.002	0.003	0.002	0.002	0.00%	844,833
04/16/2026	0.002	0.002	0.002	0.002	0.00%	192,000
04/15/2026	0.002	0.002	0.002	0.002	+18.92%	1,305,494
04/14/2026	0.002	0.002	0.002	0.002	-13.95%	3,829,841
04/13/2026	0.002	0.003	0.002	0.002	-2.27%	1,078,774
04/10/2026	0.002	0.003	0.002	0.002	+16.40%	3,392,165
04/08/2026	0.002	0.002	0.002	0.002	+5.00%	300,390
04/06/2026	0.002	0.002	0.002	0.002	-3.23%	2,000
04/02/2026	0.002	0.002	0.002	0.002	-7.00%	122,222
04/01/2026	0.002	0.002	0.002	0.002	0.00%	200,000
03/31/2026	0.002	0.002	0.002	0.002	-4.76%	101,106
03/30/2026	0.002	0.002	0.002	0.002	0.00%	234,482
03/27/2026	0.002	0.002	0.002	0.002	-4.55%	9,090
03/26/2026	0.002	0.002	0.002	0.002	+10.00%	567,694
03/25/2026	0.002	0.002	0.002	0.002	0.00%	1,800,000
03/24/2026	0.002	0.002	0.002	0.002	+5.26%	76,000
03/23/2026	0.002	0.002	0.002	0.002	-5.00%	20,000
03/20/2026	0.002	0.002	0.002	0.002	+5.26%	30,000
03/19/2026	0.002	0.002	0.002	0.002	-13.64%	730,837
03/18/2026	0.002	0.002	0.002	0.002	0.00%	143,913
03/17/2026	0.002	0.002	0.002	0.002	-3.93%	85,250
03/16/2026	0.002	0.002	0.002	0.002	+4.09%	14,500
03/13/2026	0.002	0.002	0.002	0.002	+10.83%	284,565
03/12/2026	0.002	0.003	0.002	0.002	-26.48%	3,228,669
03/11/2026	0.003	0.003	0.003	0.003	+8.00%	50,000
03/10/2026	0.003	0.003	0.003	0.003	-7.41%	411,240
03/09/2026	0.003	0.003	0.003	0.003	-6.90%	496,740
03/06/2026	0.002	0.003	0.002	0.003	+20.83%	1,725,556
03/05/2026	0.002	0.003	0.002	0.002	0.00%	1,083,424
03/04/2026	0.002	0.002	0.002	0.002	-4.00%	487,862
03/03/2026	0.003	0.003	0.003	0.003	+10.62%	40,000
02/27/2026	0.003	0.003	0.002	0.002	-9.60%	360,000
02/26/2026	0.002	0.003	0.002	0.003	0.00%	298,000
02/25/2026	0.002	0.003	0.002	0.003	+8.70%	554,527
02/23/2026	0.002	0.002	0.002	0.002	+3.14%	34,735
02/20/2026	0.003	0.003	0.001	0.002	-18.91%	7,325,066
02/19/2026	0.003	0.003	0.003	0.003	-1.79%	4,000
02/18/2026	0.003	0.003	0.003	0.003	-6.67%	615,000
02/17/2026	0.003	0.003	0.003	0.003	+9.09%	930,334
02/13/2026	0.003	0.003	0.003	0.003	+1.85%	535,688
02/12/2026	0.003	0.003	0.002	0.003	0.00%	867,416
02/11/2026	0.003	0.003	0.003	0.003	+4.65%	262,248
02/10/2026	0.003	0.003	0.003	0.003	-0.77%	70,000
02/09/2026	0.003	0.003	0.003	0.003	-2.80%	15,925
02/06/2026	0.003	0.003	0.003	0.003	+2.10%	375,000
02/05/2026	0.003	0.003	0.003	0.003	+1.55%	15,002
02/04/2026	0.003	0.003	0.003	0.003	+7.50%	1,676,970
02/03/2026	0.003	0.003	0.002	0.002	-1.44%	35,278
02/02/2026	0.002	0.002	0.002	0.002	-0.61%	125,984
01/30/2026	0.002	0.002	0.002	0.002	0.00%	30,000
01/29/2026	0.002	0.002	0.002	0.002	+4.26%	60,022
01/28/2026	0.002	0.003	0.002	0.002	-2.08%	1,072,779
01/27/2026	0.002	0.002	0.002	0.002	-4.00%	24,621
01/26/2026	0.003	0.003	0.003	0.003	+2.04%	62,500
01/23/2026	0.002	0.003	0.002	0.002	0.00%	40,501
01/22/2026	0.002	0.002	0.002	0.002	+6.52%	3,071
01/21/2026	0.002	0.002	0.002	0.002	-4.96%	1,240,426
01/20/2026	0.002	0.002	0.002	0.002	-13.57%	118,901
01/16/2026	0.002	0.003	0.002	0.003	+15.94%	229,500
01/15/2026	0.003	0.003	0.002	0.002	-6.76%	53,800
01/14/2026	0.003	0.003	0.003	0.003	-0.38%	15,000
01/13/2026	0.003	0.003	0.003	0.003	-7.14%	181,992
01/12/2026	0.002	0.003	0.002	0.003	+7.69%	71,500
01/09/2026	0.002	0.003	0.002	0.003	-5.45%	527,008
01/08/2026	0.003	0.003	0.002	0.003	-1.33%	197,096
01/06/2026	0.002	0.003	0.002	0.003	-0.46%	95,200
01/05/2026	0.002	0.003	0.002	0.003	0.00%	2,051
12/31/2025	0.003	0.003	0.002	0.003	+12.00%	1,624,600