2m 2m 2m 2m 2m 2m 2m
TECHTARGET (TTGT)
NASDAQ
$3.81-$0.01 (-0.39%)
Price as of Aug 21, 2026 7:30 PM EDT- $276.3MMarket Cap
- -38.78%1-Year Change
- Information Technology ServicesIndustry
TECHTARGET (TTGT)
$3.81-$0.01 (-0.39%)
- 1 Month+6.41%Low Price$3.66High Price$4.52
- 3 Months-16.78%Low Price$3.40High Price$4.78
- 1 Year-38.78%Low Price$3.40High Price$6.98
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 3.85 | 3.86 | 3.75 | 3.82 | -1.55% | 255,525 |
08/20/2026 | 3.79 | 3.90 | 3.76 | 3.88 | +1.57% | 243,802 |
08/19/2026 | 3.85 | 3.98 | 3.80 | 3.82 | -0.78% | 274,707 |
08/18/2026 | 3.70 | 3.85 | 3.70 | 3.85 | +2.94% | 443,113 |
08/17/2026 | 3.81 | 3.90 | 3.62 | 3.74 | -2.86% | 576,596 |
08/14/2026 | 3.80 | 3.88 | 3.71 | 3.85 | +0.52% | 220,781 |
08/13/2026 | 3.64 | 3.88 | 3.64 | 3.83 | +4.64% | 435,597 |
08/12/2026 | 3.72 | 3.80 | 3.54 | 3.66 | -2.40% | 427,795 |
08/11/2026 | 3.81 | 3.86 | 3.70 | 3.75 | -3.85% | 303,699 |
08/10/2026 | 3.81 | 3.91 | 3.61 | 3.90 | +1.56% | 388,869 |
08/07/2026 | 3.69 | 3.86 | 3.40 | 3.84 | -10.90% | 705,317 |
08/06/2026 | 4.45 | 4.45 | 4.16 | 4.31 | -2.93% | 303,223 |
08/06/2026 |
-$0.30 Earnings | |||||
08/05/2026 | 4.40 | 4.44 | 4.23 | 4.44 | +1.14% | 294,966 |
08/04/2026 | 4.45 | 4.53 | 4.24 | 4.39 | -1.79% | 387,316 |
08/03/2026 | 4.54 | 4.80 | 4.46 | 4.47 | -0.45% | 537,619 |
07/31/2026 | 4.46 | 4.54 | 4.26 | 4.49 | 0.00% | 451,128 |
07/30/2026 | 4.43 | 4.50 | 4.11 | 4.49 | -0.66% | 463,765 |
07/29/2026 | 4.47 | 4.60 | 4.25 | 4.52 | +1.12% | 518,562 |
07/28/2026 | 3.81 | 4.55 | 3.80 | 4.47 | +17.63% | 830,312 |
07/27/2026 | 3.41 | 3.98 | 3.37 | 3.80 | +11.76% | 483,745 |
07/24/2026 | 3.57 | 3.66 | 3.38 | 3.40 | -4.49% | 604,390 |
07/23/2026 | 3.59 | 3.59 | 3.49 | 3.56 | -0.84% | 466,808 |
07/22/2026 | 3.60 | 3.61 | 3.48 | 3.59 | 0.00% | 533,351 |
07/21/2026 | 3.86 | 3.93 | 3.56 | 3.59 | -8.18% | 391,688 |
07/20/2026 | 3.72 | 4.15 | 3.69 | 3.91 | +5.11% | 397,981 |
07/17/2026 | 3.70 | 3.78 | 3.64 | 3.72 | -0.53% | 382,162 |
07/16/2026 | 3.81 | 3.84 | 3.68 | 3.74 | -0.80% | 234,076 |
07/15/2026 | 3.68 | 3.95 | 3.68 | 3.77 | +2.45% | 178,437 |
07/14/2026 | 3.79 | 3.97 | 3.67 | 3.68 | -2.90% | 169,358 |
07/13/2026 | 3.79 | 4.02 | 3.76 | 3.79 | 0.00% | 209,341 |
07/10/2026 | 3.77 | 3.85 | 3.65 | 3.79 | +0.53% | 177,300 |
07/09/2026 | 3.76 | 3.83 | 3.67 | 3.77 | 0.00% | 239,492 |
07/08/2026 | 3.82 | 3.87 | 3.72 | 3.77 | -2.08% | 259,686 |
07/07/2026 | 4.05 | 4.12 | 3.76 | 3.85 | -5.17% | 264,776 |
07/06/2026 | 4.00 | 4.17 | 3.93 | 4.06 | +1.00% | 269,263 |
07/02/2026 | 4.09 | 4.23 | 4.00 | 4.02 | -1.23% | 318,700 |
07/01/2026 | 3.62 | 4.14 | 3.62 | 4.07 | +13.06% | 486,867 |
06/30/2026 | 3.92 | 3.92 | 3.56 | 3.60 | -8.16% | 594,485 |
06/29/2026 | 3.79 | 4.01 | 3.79 | 3.92 | +4.26% | 541,708 |
06/26/2026 | 3.66 | 3.91 | 3.66 | 3.76 | +2.17% | 1,001,679 |
06/25/2026 | 3.67 | 3.75 | 3.62 | 3.68 | -0.54% | 336,951 |
06/24/2026 | 3.58 | 3.73 | 3.56 | 3.70 | +3.06% | 520,669 |
06/23/2026 | 3.54 | 3.66 | 3.54 | 3.59 | +0.28% | 229,615 |
06/22/2026 | 3.60 | 3.66 | 3.53 | 3.58 | -0.56% | 557,341 |
06/18/2026 | 3.60 | 3.64 | 3.51 | 3.60 | +0.84% | 774,108 |
06/17/2026 | 3.69 | 3.72 | 3.52 | 3.57 | -2.99% | 361,810 |
06/16/2026 | 3.77 | 3.77 | 3.57 | 3.68 | +0.82% | 320,909 |
06/15/2026 | 3.72 | 3.74 | 3.60 | 3.65 | +0.83% | 492,224 |
06/12/2026 | 3.75 | 3.75 | 3.56 | 3.62 | -1.09% | 321,073 |
06/11/2026 | 3.72 | 3.75 | 3.56 | 3.66 | -1.88% | 604,539 |
06/10/2026 | 3.69 | 3.85 | 3.66 | 3.73 | +0.54% | 435,315 |
06/09/2026 | 3.84 | 3.96 | 3.65 | 3.71 | -3.89% | 301,538 |
06/08/2026 | 3.83 | 3.98 | 3.82 | 3.86 | -0.26% | 289,695 |
06/05/2026 | 4.22 | 4.22 | 3.84 | 3.87 | -8.51% | 277,939 |
06/04/2026 | 4.33 | 4.43 | 4.18 | 4.23 | +1.68% | 274,182 |
06/03/2026 | 4.71 | 4.72 | 4.15 | 4.16 | -12.61% | 404,732 |
06/02/2026 | 4.70 | 4.83 | 4.58 | 4.76 | -0.42% | 423,601 |
06/01/2026 | 4.59 | 4.89 | 4.57 | 4.78 | +4.14% | 363,356 |
05/29/2026 | 4.50 | 4.81 | 4.47 | 4.59 | +2.46% | 357,483 |
05/28/2026 | 4.60 | 4.65 | 4.45 | 4.48 | -2.82% | 297,666 |
05/27/2026 | 4.59 | 4.95 | 4.59 | 4.61 | -2.33% | 344,812 |
05/26/2026 | 4.80 | 5.02 | 4.69 | 4.72 | -2.07% | 267,775 |
05/22/2026 | 4.61 | 4.85 | 4.56 | 4.82 | +5.01% | 296,989 |
05/21/2026 | 4.80 | 4.80 | 4.48 | 4.59 | -4.97% | 556,335 |
05/20/2026 | 4.88 | 5.09 | 4.82 | 4.83 | -2.33% | 454,187 |
05/19/2026 | 4.60 | 5.04 | 4.56 | 4.95 | +6.92% | 516,319 |
05/18/2026 | 5.15 | 5.15 | 4.61 | 4.63 | -10.89% | 493,296 |
05/15/2026 | 4.83 | 5.32 | 4.62 | 5.19 | +5.17% | 944,724 |
05/14/2026 | 5.50 | 5.50 | 4.93 | 4.94 | -10.19% | 1,028,082 |
05/13/2026 | 5.01 | 5.59 | 4.94 | 5.50 | +9.46% | 684,619 |
05/12/2026 | 5.72 | 5.80 | 4.91 | 5.02 | -13.37% | 1,429,719 |
05/11/2026 | 6.07 | 6.30 | 5.63 | 5.80 | -5.00% | 854,377 |
05/08/2026 | 6.01 | 6.51 | 5.23 | 6.10 | -5.72% | 1,341,021 |
05/07/2026 | 6.01 | 6.70 | 5.95 | 6.47 | +8.74% | 1,028,874 |
05/07/2026 |
-$0.36 Earnings | |||||
05/06/2026 | 6.01 | 6.01 | 5.74 | 5.95 | -0.67% | 370,781 |
05/05/2026 | 5.93 | 6.08 | 5.69 | 5.99 | +1.18% | 393,146 |
05/04/2026 | 5.77 | 6.20 | 5.75 | 5.92 | +2.78% | 849,542 |
05/01/2026 | 5.78 | 5.89 | 5.67 | 5.76 | +0.35% | 398,929 |
04/30/2026 | 5.63 | 5.85 | 5.49 | 5.74 | +1.41% | 302,340 |
04/29/2026 | 5.84 | 5.84 | 5.50 | 5.66 | -3.25% | 554,384 |
04/28/2026 | 5.68 | 5.95 | 5.67 | 5.85 | +3.54% | 368,258 |
04/27/2026 | 5.65 | 5.94 | 5.61 | 5.65 | 0.00% | 485,075 |
04/24/2026 | 5.27 | 5.75 | 5.27 | 5.65 | +7.82% | 548,948 |
04/23/2026 | 5.40 | 5.59 | 5.06 | 5.24 | -2.42% | 885,043 |
04/22/2026 | 5.21 | 5.38 | 5.12 | 5.37 | +4.27% | 502,928 |
04/21/2026 | 4.90 | 5.43 | 4.86 | 5.15 | +5.75% | 1,064,575 |
04/20/2026 | 4.56 | 4.92 | 4.56 | 4.87 | +6.33% | 1,319,788 |
04/17/2026 | 4.29 | 4.60 | 4.25 | 4.58 | +8.53% | 548,244 |
04/16/2026 | 4.12 | 4.29 | 4.11 | 4.22 | +1.69% | 221,845 |
04/15/2026 | 4.05 | 4.27 | 4.05 | 4.15 | +3.23% | 280,425 |
04/14/2026 | 3.95 | 4.07 | 3.88 | 4.02 | +1.52% | 295,386 |
04/13/2026 | 3.65 | 4.04 | 3.62 | 3.96 | +7.76% | 573,575 |
04/10/2026 | 3.69 | 3.75 | 3.61 | 3.68 | +0.14% | 308,544 |
04/09/2026 | 4.31 | 4.31 | 3.62 | 3.67 | -14.85% | 709,743 |
04/08/2026 | 4.45 | 4.46 | 4.18 | 4.31 | -0.92% | 336,867 |
04/07/2026 | 4.49 | 4.56 | 4.28 | 4.35 | -4.19% | 308,426 |
04/06/2026 | 4.12 | 4.65 | 4.11 | 4.54 | +10.19% | 360,101 |
04/02/2026 | 3.82 | 4.13 | 3.70 | 4.12 | +6.46% | 219,627 |