2m 2m 2m 2m 2m 2m 2m
TECHTARGET (TTGT)
NASDAQ
$3.70-$0.005 (-0.14%)
Price as of Oct 23, 2026 7:30 PM EDT- $273.4MMarket Cap
- -37.92%1-Year Change
- Information Technology ServicesIndustry
TECHTARGET (TTGT)
$3.70-$0.005 (-0.14%)
- 1 Month-1.86%Low Price$3.57High Price$4.10
- 3 Months+3.93%Low Price$3.57High Price$4.52
- 1 Year-37.92%Low Price$3.40High Price$6.47
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 3.78 | 3.78 | 3.66 | 3.70 | -2.12% | 197,122 |
10/22/2026 | 3.68 | 3.79 | 3.64 | 3.78 | +2.72% | 432,345 |
10/21/2026 | 3.67 | 3.77 | 3.59 | 3.68 | 0.00% | 349,945 |
10/20/2026 | 3.69 | 3.77 | 3.65 | 3.68 | +0.27% | 232,438 |
10/19/2026 | 3.79 | 3.79 | 3.62 | 3.67 | -2.65% | 294,051 |
10/16/2026 | 3.96 | 3.98 | 3.73 | 3.77 | -5.04% | 161,041 |
10/15/2026 | 3.86 | 4.02 | 3.85 | 3.97 | +3.39% | 318,998 |
10/14/2026 | 3.81 | 3.85 | 3.78 | 3.84 | -0.26% | 206,367 |
10/13/2026 | 3.87 | 3.95 | 3.84 | 3.85 | 0.00% | 199,066 |
10/12/2026 | 3.93 | 3.96 | 3.78 | 3.85 | -2.28% | 237,313 |
10/09/2026 | 4.13 | 4.18 | 3.93 | 3.94 | -3.90% | 233,621 |
10/08/2026 | 3.94 | 4.14 | 3.84 | 4.10 | +2.76% | 600,249 |
10/07/2026 | 3.60 | 4.01 | 3.57 | 3.99 | +10.53% | 564,766 |
10/06/2026 | 3.64 | 3.64 | 3.47 | 3.61 | -1.10% | 598,732 |
10/05/2026 | 3.56 | 3.75 | 3.55 | 3.65 | +2.24% | 661,706 |
10/02/2026 | 3.65 | 3.70 | 3.55 | 3.57 | -3.51% | 377,893 |
10/01/2026 | 3.70 | 3.80 | 3.55 | 3.70 | 0.00% | 440,780 |
09/30/2026 | 3.74 | 3.82 | 3.69 | 3.70 | -1.07% | 742,750 |
09/29/2026 | 3.77 | 3.87 | 3.70 | 3.74 | -1.06% | 361,539 |
09/28/2026 | 3.82 | 3.86 | 3.71 | 3.78 | -1.31% | 345,526 |
09/25/2026 | 3.74 | 3.88 | 3.71 | 3.83 | +2.13% | 216,250 |
09/24/2026 | 3.77 | 3.80 | 3.70 | 3.75 | -0.53% | 289,853 |
09/23/2026 | 3.74 | 3.81 | 3.72 | 3.77 | -2.08% | 349,825 |
09/22/2026 | 3.86 | 3.86 | 3.77 | 3.85 | +0.26% | 335,682 |
09/21/2026 | 3.84 | 3.91 | 3.79 | 3.84 | 0.00% | 220,214 |
09/18/2026 | 3.81 | 3.85 | 3.75 | 3.84 | 0.00% | 447,638 |
09/17/2026 | 3.93 | 3.93 | 3.79 | 3.84 | -1.29% | 171,957 |
09/16/2026 | 3.88 | 3.90 | 3.80 | 3.89 | -0.26% | 252,306 |
09/15/2026 | 3.85 | 3.97 | 3.85 | 3.90 | +0.78% | 296,088 |
09/14/2026 | 3.87 | 3.98 | 3.84 | 3.87 | 0.00% | 306,112 |
09/11/2026 | 3.83 | 3.89 | 3.79 | 3.87 | +1.71% | 193,300 |
09/10/2026 | 3.87 | 3.91 | 3.75 | 3.81 | -2.19% | 210,027 |
09/09/2026 | 4.04 | 4.06 | 3.78 | 3.89 | -3.95% | 271,033 |
09/08/2026 | 4.01 | 4.07 | 3.82 | 4.05 | 0.00% | 290,056 |
09/04/2026 | 3.81 | 4.05 | 3.72 | 4.05 | +6.86% | 466,760 |
09/03/2026 | 3.81 | 3.90 | 3.75 | 3.79 | -0.52% | 138,515 |
09/02/2026 | 3.77 | 3.83 | 3.71 | 3.81 | +1.06% | 386,989 |
09/01/2026 | 3.81 | 3.86 | 3.75 | 3.77 | -2.58% | 203,107 |
08/31/2026 | 3.87 | 3.91 | 3.76 | 3.87 | -0.26% | 323,665 |
08/28/2026 | 3.86 | 3.99 | 3.81 | 3.88 | -0.77% | 241,419 |
08/27/2026 | 3.90 | 3.97 | 3.82 | 3.91 | +0.77% | 193,691 |
08/26/2026 | 3.90 | 3.91 | 3.76 | 3.88 | -0.26% | 171,893 |
08/25/2026 | 3.82 | 3.92 | 3.77 | 3.89 | +1.83% | 262,000 |
08/24/2026 | 3.82 | 3.92 | 3.78 | 3.82 | 0.00% | 244,435 |
08/21/2026 | 3.85 | 3.86 | 3.75 | 3.82 | -1.55% | 255,525 |
08/20/2026 | 3.79 | 3.90 | 3.76 | 3.88 | +1.57% | 243,802 |
08/19/2026 | 3.85 | 3.98 | 3.80 | 3.82 | -0.78% | 274,707 |
08/18/2026 | 3.70 | 3.85 | 3.70 | 3.85 | +2.94% | 443,113 |
08/17/2026 | 3.81 | 3.90 | 3.62 | 3.74 | -2.86% | 576,596 |
08/14/2026 | 3.80 | 3.88 | 3.71 | 3.85 | +0.52% | 220,781 |
08/13/2026 | 3.64 | 3.88 | 3.64 | 3.83 | +4.64% | 435,597 |
08/12/2026 | 3.72 | 3.80 | 3.54 | 3.66 | -2.40% | 427,795 |
08/11/2026 | 3.81 | 3.86 | 3.70 | 3.75 | -3.85% | 303,699 |
08/10/2026 | 3.81 | 3.91 | 3.61 | 3.90 | +1.56% | 388,869 |
08/07/2026 | 3.69 | 3.86 | 3.40 | 3.84 | -10.90% | 705,317 |
08/06/2026 | 4.45 | 4.45 | 4.16 | 4.31 | -2.93% | 303,223 |
08/06/2026 |
-$0.30 Earnings | |||||
08/05/2026 | 4.40 | 4.44 | 4.23 | 4.44 | +1.14% | 294,966 |
08/04/2026 | 4.45 | 4.53 | 4.24 | 4.39 | -1.79% | 387,316 |
08/03/2026 | 4.54 | 4.80 | 4.46 | 4.47 | -0.45% | 537,619 |
07/31/2026 | 4.46 | 4.54 | 4.26 | 4.49 | 0.00% | 451,128 |
07/30/2026 | 4.43 | 4.50 | 4.11 | 4.49 | -0.66% | 463,765 |
07/29/2026 | 4.47 | 4.60 | 4.25 | 4.52 | +1.12% | 518,562 |
07/28/2026 | 3.81 | 4.55 | 3.80 | 4.47 | +17.63% | 830,312 |
07/27/2026 | 3.41 | 3.98 | 3.37 | 3.80 | +11.76% | 483,745 |
07/24/2026 | 3.57 | 3.66 | 3.38 | 3.40 | -4.49% | 604,390 |
07/23/2026 | 3.59 | 3.59 | 3.49 | 3.56 | -0.84% | 466,808 |
07/22/2026 | 3.60 | 3.61 | 3.48 | 3.59 | 0.00% | 533,351 |
07/21/2026 | 3.86 | 3.93 | 3.56 | 3.59 | -8.18% | 391,688 |
07/20/2026 | 3.72 | 4.15 | 3.69 | 3.91 | +5.11% | 397,981 |
07/17/2026 | 3.70 | 3.78 | 3.64 | 3.72 | -0.53% | 382,162 |
07/16/2026 | 3.81 | 3.84 | 3.68 | 3.74 | -0.80% | 234,076 |
07/15/2026 | 3.68 | 3.95 | 3.68 | 3.77 | +2.45% | 178,437 |
07/14/2026 | 3.79 | 3.97 | 3.67 | 3.68 | -2.90% | 169,358 |
07/13/2026 | 3.79 | 4.02 | 3.76 | 3.79 | 0.00% | 209,341 |
07/10/2026 | 3.77 | 3.85 | 3.65 | 3.79 | +0.53% | 177,300 |
07/09/2026 | 3.76 | 3.83 | 3.67 | 3.77 | 0.00% | 239,492 |
07/08/2026 | 3.82 | 3.87 | 3.72 | 3.77 | -2.08% | 259,686 |
07/07/2026 | 4.05 | 4.12 | 3.76 | 3.85 | -5.17% | 264,776 |
07/06/2026 | 4.00 | 4.17 | 3.93 | 4.06 | +1.00% | 269,263 |
07/02/2026 | 4.09 | 4.23 | 4.00 | 4.02 | -1.23% | 318,700 |
07/01/2026 | 3.62 | 4.14 | 3.62 | 4.07 | +13.06% | 486,867 |
06/30/2026 | 3.92 | 3.92 | 3.56 | 3.60 | -8.16% | 594,485 |
06/29/2026 | 3.79 | 4.01 | 3.79 | 3.92 | +4.26% | 541,708 |
06/26/2026 | 3.66 | 3.91 | 3.66 | 3.76 | +2.17% | 1,001,679 |
06/25/2026 | 3.67 | 3.75 | 3.62 | 3.68 | -0.54% | 336,951 |
06/24/2026 | 3.58 | 3.73 | 3.56 | 3.70 | +3.06% | 520,669 |
06/23/2026 | 3.54 | 3.66 | 3.54 | 3.59 | +0.28% | 229,615 |
06/22/2026 | 3.60 | 3.66 | 3.53 | 3.58 | -0.56% | 557,341 |
06/18/2026 | 3.60 | 3.64 | 3.51 | 3.60 | +0.84% | 774,108 |
06/17/2026 | 3.69 | 3.72 | 3.52 | 3.57 | -2.99% | 361,810 |
06/16/2026 | 3.77 | 3.77 | 3.57 | 3.68 | +0.82% | 320,909 |
06/15/2026 | 3.72 | 3.74 | 3.60 | 3.65 | +0.83% | 492,224 |
06/12/2026 | 3.75 | 3.75 | 3.56 | 3.62 | -1.09% | 321,073 |
06/11/2026 | 3.72 | 3.75 | 3.56 | 3.66 | -1.88% | 604,539 |
06/10/2026 | 3.69 | 3.85 | 3.66 | 3.73 | +0.54% | 435,315 |
06/09/2026 | 3.84 | 3.96 | 3.65 | 3.71 | -3.89% | 301,538 |
06/08/2026 | 3.83 | 3.98 | 3.82 | 3.86 | -0.26% | 289,695 |
06/05/2026 | 4.22 | 4.22 | 3.84 | 3.87 | -8.51% | 277,939 |
06/04/2026 | 4.33 | 4.43 | 4.18 | 4.23 | +1.68% | 274,182 |