2m 2m 2m 2m 2m 2m 2m
Titanium Hldgs G (TTHG)
OTC
$0.13+$0.01 (+8.33%)
Price as of Apr 22, 2026- N/AMarket Cap
- -36.59%1-Year Change
- ConglomeratesIndustry
Titanium Hldgs G (TTHG)
$0.13+$0.01 (+8.33%)
- 1 Month+8.33%Low PriceN/AHigh PriceN/A
- 3 Months+9.94%Low Price$0.13High Price$0.13
- 1 Year-36.59%Low Price$0.11High Price$0.22
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/22/2026 | 0.13 | 0.13 | 0.13 | 0.13 | +8.33% | 408 |
01/26/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -45.45% | 5,000 |
01/23/2026 | 0.22 | 0.22 | 0.22 | 0.22 | +86.05% | 5,000 |
01/22/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -9.04% | 2,000 |
01/16/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -28.77% | 34,583 |
01/15/2026 | 0.13 | 0.18 | 0.13 | 0.18 | +21.67% | 5,408 |
01/08/2026 | 0.15 | 0.15 | 0.15 | 0.15 | +36.24% | 200 |
12/02/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 3,200 |
11/06/2025 | 0.11 | 0.11 | 0.11 | 0.11 | -26.60% | 100 |
10/21/2025 | 0.15 | 0.15 | 0.15 | 0.15 | +36.24% | 148 |
10/10/2025 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 540 |
09/10/2025 | 0.12 | 0.12 | 0.12 | 0.12 | -15.43% | 885 |
09/09/2025 | 0.14 | 0.14 | 0.14 | 0.14 | -5.32% | 885 |
08/29/2025 | 0.14 | 0.15 | 0.14 | 0.15 | +13.98% | 1,800 |
08/28/2025 | 0.13 | 0.13 | 0.13 | 0.13 | -6.07% | 1,825 |
08/27/2025 | 0.14 | 0.14 | 0.14 | 0.14 | -12.48% | 5,000 |
08/07/2025 | 0.16 | 0.16 | 0.16 | 0.16 | +14.26% | 250 |
08/05/2025 | 0.14 | 0.14 | 0.14 | 0.14 | +0.07% | 4,092 |
07/30/2025 | 0.14 | 0.14 | 0.14 | 0.14 | +5.82% | 28,871 |
07/16/2025 | 0.13 | 0.13 | 0.13 | 0.13 | -34.05% | 144 |
07/14/2025 | 0.20 | 0.20 | 0.20 | 0.20 | +49.59% | 144 |
07/07/2025 | 0.16 | 0.16 | 0.13 | 0.13 | -10.60% | 42,000 |
06/13/2025 | 0.15 | 0.15 | 0.15 | 0.15 | -11.76% | 200 |
06/06/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 50,100 |
06/05/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 50,000 |