2m 2m 2m 2m 2m 2m 2m
Turbine Aviation (TURA)
OTC
$0.0004+$0.0001 (+33.33%)
Price as of Aug 05, 2026- N/AMarket Cap
- 300.00%1-Year Change
- N/AIndustry
Turbine Aviation (TURA)
$0.0004+$0.0001 (+33.33%)
- 1 Month+33.33%Low Price$0.0004High Price$0.0004
- 3 Months+33.33%Low Price$0.0004High Price$0.0004
- 1 Year+300.00%Low Price$0.0001High Price$0.0004
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/05/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +33.33% | 100 |
03/11/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 100 |
03/03/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +200.00% | 200 |
11/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -66.67% | 7,526 |
10/03/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 100 |
09/18/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +49.25% | 100 |
09/02/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +0.50% | 100 |
08/26/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +98.02% | 100 |
08/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 140 |