• N/A
    Market Cap
  • -3.78%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +1.13%
    Low Price$10.58
    High Price$10.70
  • 3 Months
    +1.52%
    Low Price$10.53
    High Price$10.70
  • 1 Year
    -3.78%
    Low Price$10.31
    High Price$11.12
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
10.66
10.70
10.66
10.70
+0.19%
4,182
11/09/2026
10.65
10.69
10.65
10.68
-0.14%
19,887
11/06/2026
10.68
10.70
10.68
10.70
+0.05%
1,077
11/05/2026
10.69
10.69
10.68
10.69
+0.14%
1,915
11/04/2026
10.70
10.70
10.68
10.68
-0.09%
5,576
11/03/2026
10.70
10.71
10.69
10.69
-0.01%
5,036
11/02/2026
10.74
10.74
10.69
10.69
+0.05%
1,625
10/30/2026
10.82
10.82
10.68
10.68
-0.09%
1,081
10/29/2026
10.69
10.69
10.66
10.69
+0.32%
1,440
10/28/2026
10.66
10.66
10.66
10.66
-0.06%
887
10/27/2026
10.65
10.68
10.65
10.66
+0.20%
107,481
10/26/2026
10.64
10.65
10.64
10.64
0.00%
13,817
10/23/2026
10.65
10.65
10.64
10.64
-0.09%
52,650
10/22/2026
10.65
10.65
10.64
10.65
+0.19%
460,261
10/21/2026
10.63
10.66
10.63
10.63
-0.05%
35,395
10/20/2026
10.62
10.64
10.62
10.64
+0.57%
114,331
10/19/2026
10.57
10.58
10.57
10.58
-0.05%
162,305
10/16/2026
10.57
10.60
10.57
10.58
-0.19%
15,107
10/15/2026
10.56
10.61
10.56
10.60
+0.05%
4,923
10/14/2026
10.60
10.61
10.58
10.60
-0.05%
1,512,330
10/13/2026
10.59
10.61
10.59
10.60
0.00%
674,347
10/12/2026
10.59
10.60
10.58
10.60
+0.19%
121,009
10/09/2026
10.59
10.60
10.58
10.58
0.00%
323,079
10/08/2026
10.59
10.59
10.58
10.58
-0.09%
74,556
10/07/2026
10.60
10.60
10.59
10.59
+0.09%
59,260
10/06/2026
10.58
10.60
10.58
10.58
-0.09%
74,765
10/05/2026
10.59
10.60
10.59
10.59
+0.09%
18,956
10/02/2026
10.58
10.59
10.58
10.58
-0.05%
6,716
10/01/2026
10.59
10.59
10.58
10.59
+0.05%
122,426
09/30/2026
10.57
10.58
10.57
10.58
+0.09%
61,221
09/29/2026
10.57
10.58
10.57
10.57
0.00%
18,944
09/28/2026
10.57
10.58
10.57
10.57
0.00%
17,303
09/25/2026
10.57
10.58
10.57
10.57
0.00%
31,235
09/24/2026
10.57
10.59
10.57
10.57
+0.09%
66,829
09/23/2026
10.57
10.57
10.56
10.56
-0.05%
14,917
09/22/2026
10.57
10.57
10.57
10.57
0.00%
799
09/21/2026
10.58
10.58
10.56
10.57
-0.14%
25,412
09/18/2026
10.56
10.61
10.56
10.58
+0.19%
372,225
09/17/2026
10.57
10.57
10.56
10.56
0.00%
71,397
09/16/2026
10.56
10.57
10.56
10.56
+0.05%
607,485
09/15/2026
10.55
10.56
10.55
10.56
+0.05%
4,799
09/14/2026
10.55
10.56
10.55
10.55
0.00%
15,533
09/11/2026
10.55
10.56
10.55
10.55
0.00%
227,010
09/10/2026
10.55
10.56
10.55
10.55
0.00%
187,749
09/09/2026
10.56
10.56
10.55
10.55
0.00%
854,980
09/08/2026
10.54
10.55
10.54
10.55
+0.09%
660,681
09/04/2026
10.54
10.55
10.54
10.54
-0.09%
206,318
09/03/2026
10.56
10.56
10.54
10.55
0.00%
7,677,182
09/02/2026
10.56
10.57
10.55
10.55
0.00%
105,277
09/01/2026
10.55
10.56
10.55
10.55
0.00%
14,688
08/31/2026
10.55
10.56
10.54
10.55
0.00%
2,518
08/28/2026
10.54
10.56
10.54
10.55
+0.09%
101,898
08/27/2026
10.54
10.54
10.54
10.54
-0.05%
50,116
08/26/2026
10.55
10.55
10.55
10.55
+0.05%
2,664
08/25/2026
10.54
10.55
10.53
10.54
+0.09%
181,456
08/24/2026
10.54
10.54
10.53
10.53
-0.04%
71,018
08/21/2026
10.53
10.54
10.53
10.54
-0.05%
5,627
08/20/2026
10.54
10.55
10.53
10.54
0.00%
60,075
08/19/2026
10.53
10.54
10.53
10.54
+0.09%
27,976
08/18/2026
10.53
10.53
10.53
10.53
-0.02%
14,719
08/17/2026
10.52
10.54
10.52
10.53
-0.07%
771
08/14/2026
10.51
10.54
10.51
10.54
0.00%
3,447
08/13/2026
10.52
10.54
10.52
10.54
0.00%
1,667
08/12/2026
10.52
10.54
10.49
10.54
0.00%
42,520
08/11/2026
10.50
10.54
10.50
10.54
0.00%
41,936
08/10/2026
10.50
10.54
10.50
10.54
+0.09%
2,870
08/06/2026
10.49
10.53
10.49
10.53
+0.10%
3,692
08/05/2026
10.51
10.52
10.49
10.52
0.00%
4,893
08/04/2026
10.51
10.53
10.49
10.52
+0.24%
4,281
08/03/2026
10.47
10.53
10.45
10.50
+0.05%
2,773
07/31/2026
10.47
10.54
10.47
10.49
-0.10%
30,079
07/30/2026
10.48
10.53
10.47
10.50
-0.05%
106,259
07/29/2026
10.49
10.54
10.49
10.51
+0.05%
38,589
07/28/2026
10.50
10.51
10.35
10.50
-0.38%
76,002
07/27/2026
10.50
10.54
10.50
10.54
+0.19%
10,745
07/24/2026
10.53
10.53
10.45
10.52
0.00%
28,840
07/23/2026
10.51
10.55
10.46
10.52
-0.28%
3,570
07/22/2026
10.52
10.55
10.51
10.55
+0.09%
8,213
07/21/2026
10.50
10.55
10.50
10.54
+0.09%
18,164
07/20/2026
10.50
10.53
10.50
10.53
+0.10%
2,771
07/17/2026
10.51
10.52
10.51
10.52
0.00%
6,951
07/16/2026
10.53
10.53
10.51
10.52
-0.19%
1,695
07/15/2026
10.53
10.54
10.53
10.54
-0.03%
3,166
07/14/2026
10.54
10.54
10.54
10.54
-0.06%
495
07/13/2026
10.54
10.56
10.54
10.55
-0.09%
3,584
07/10/2026
10.55
10.57
10.55
10.56
0.00%
62,585
07/09/2026
10.57
10.58
10.55
10.56
-0.19%
16,282
07/08/2026
10.52
10.59
10.50
10.58
+0.76%
353,864
07/07/2026
10.56
10.56
10.46
10.50
-0.85%
39,166
07/06/2026
10.58
10.59
10.57
10.59
+0.28%
11,604
07/02/2026
10.55
10.56
10.51
10.56
0.00%
6,568
07/01/2026
10.53
10.56
10.53
10.56
+0.09%
449
06/30/2026
10.50
10.55
10.50
10.55
+0.09%
7,183
06/29/2026
10.52
10.54
10.50
10.54
-0.09%
12,615
06/26/2026
10.48
10.55
10.46
10.55
+0.48%
26,528
06/25/2026
10.45
10.51
10.45
10.50
+0.38%
119,597
06/24/2026
10.48
10.50
10.46
10.46
-0.19%
34,588
06/23/2026
10.48
10.49
10.47
10.48
0.00%
13,387
06/22/2026
10.47
10.49
10.47
10.48
-0.29%
15,231
06/18/2026
10.48
10.51
10.46
10.51
0.00%
7,657