• N/A
    Market Cap
  • -1.07%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.33%
    Low Price$10.54
    High Price$10.59
  • 3 Months
    +0.24%
    Low Price$10.49
    High Price$10.59
  • 1 Year
    -1.07%
    Low Price$10.31
    High Price$11.65
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
10.59
10.59
10.58
10.59
+0.05%
122,426
09/30/2026
10.57
10.58
10.57
10.58
+0.09%
61,221
09/29/2026
10.57
10.58
10.57
10.57
0.00%
18,944
09/28/2026
10.57
10.58
10.57
10.57
0.00%
17,303
09/25/2026
10.57
10.58
10.57
10.57
0.00%
31,235
09/24/2026
10.57
10.59
10.57
10.57
+0.09%
66,829
09/23/2026
10.57
10.57
10.56
10.56
-0.05%
14,917
09/22/2026
10.57
10.57
10.57
10.57
0.00%
799
09/21/2026
10.58
10.58
10.56
10.57
-0.14%
25,412
09/18/2026
10.56
10.61
10.56
10.58
+0.19%
372,225
09/17/2026
10.57
10.57
10.56
10.56
0.00%
71,397
09/16/2026
10.56
10.57
10.56
10.56
+0.05%
607,485
09/15/2026
10.55
10.56
10.55
10.56
+0.05%
4,799
09/14/2026
10.55
10.56
10.55
10.55
0.00%
15,533
09/11/2026
10.55
10.56
10.55
10.55
0.00%
227,010
09/10/2026
10.55
10.56
10.55
10.55
0.00%
187,749
09/09/2026
10.56
10.56
10.55
10.55
0.00%
854,980
09/08/2026
10.54
10.55
10.54
10.55
+0.09%
660,681
09/04/2026
10.54
10.55
10.54
10.54
-0.09%
206,318
09/03/2026
10.56
10.56
10.54
10.55
0.00%
7,677,182
09/02/2026
10.56
10.57
10.55
10.55
0.00%
105,277
09/01/2026
10.55
10.56
10.55
10.55
0.00%
14,688
08/31/2026
10.55
10.56
10.54
10.55
0.00%
2,518
08/28/2026
10.54
10.56
10.54
10.55
+0.09%
101,898
08/27/2026
10.54
10.54
10.54
10.54
-0.05%
50,116
08/26/2026
10.55
10.55
10.55
10.55
+0.05%
2,664
08/25/2026
10.54
10.55
10.53
10.54
+0.09%
181,456
08/24/2026
10.54
10.54
10.53
10.53
-0.04%
71,018
08/21/2026
10.53
10.54
10.53
10.54
-0.05%
5,627
08/20/2026
10.54
10.55
10.53
10.54
0.00%
60,075
08/19/2026
10.53
10.54
10.53
10.54
+0.09%
27,976
08/18/2026
10.53
10.53
10.53
10.53
-0.02%
14,719
08/17/2026
10.52
10.54
10.52
10.53
-0.07%
771
08/14/2026
10.51
10.54
10.51
10.54
0.00%
3,447
08/13/2026
10.52
10.54
10.52
10.54
0.00%
1,667
08/12/2026
10.52
10.54
10.49
10.54
0.00%
42,520
08/11/2026
10.50
10.54
10.50
10.54
0.00%
41,936
08/10/2026
10.50
10.54
10.50
10.54
+0.09%
2,870
08/06/2026
10.49
10.53
10.49
10.53
+0.10%
3,692
08/05/2026
10.51
10.52
10.49
10.52
0.00%
4,893
08/04/2026
10.51
10.53
10.49
10.52
+0.24%
4,281
08/03/2026
10.47
10.53
10.45
10.50
+0.05%
2,773
07/31/2026
10.47
10.54
10.47
10.49
-0.10%
30,079
07/30/2026
10.48
10.53
10.47
10.50
-0.05%
106,259
07/29/2026
10.49
10.54
10.49
10.51
+0.05%
38,589
07/28/2026
10.50
10.51
10.35
10.50
-0.38%
76,002
07/27/2026
10.50
10.54
10.50
10.54
+0.19%
10,745
07/24/2026
10.53
10.53
10.45
10.52
0.00%
28,840
07/23/2026
10.51
10.55
10.46
10.52
-0.28%
3,570
07/22/2026
10.52
10.55
10.51
10.55
+0.09%
8,213
07/21/2026
10.50
10.55
10.50
10.54
+0.09%
18,164
07/20/2026
10.50
10.53
10.50
10.53
+0.10%
2,771
07/17/2026
10.51
10.52
10.51
10.52
0.00%
6,951
07/16/2026
10.53
10.53
10.51
10.52
-0.19%
1,695
07/15/2026
10.53
10.54
10.53
10.54
-0.03%
3,166
07/14/2026
10.54
10.54
10.54
10.54
-0.06%
495
07/13/2026
10.54
10.56
10.54
10.55
-0.09%
3,584
07/10/2026
10.55
10.57
10.55
10.56
0.00%
62,585
07/09/2026
10.57
10.58
10.55
10.56
-0.19%
16,282
07/08/2026
10.52
10.59
10.50
10.58
+0.76%
353,864
07/07/2026
10.56
10.56
10.46
10.50
-0.85%
39,166
07/06/2026
10.58
10.59
10.57
10.59
+0.28%
11,604
07/02/2026
10.55
10.56
10.51
10.56
0.00%
6,568
07/01/2026
10.53
10.56
10.53
10.56
+0.09%
449
06/30/2026
10.50
10.55
10.50
10.55
+0.09%
7,183
06/29/2026
10.52
10.54
10.50
10.54
-0.09%
12,615
06/26/2026
10.48
10.55
10.46
10.55
+0.48%
26,528
06/25/2026
10.45
10.51
10.45
10.50
+0.38%
119,597
06/24/2026
10.48
10.50
10.46
10.46
-0.19%
34,588
06/23/2026
10.48
10.49
10.47
10.48
0.00%
13,387
06/22/2026
10.47
10.49
10.47
10.48
-0.29%
15,231
06/18/2026
10.48
10.51
10.46
10.51
0.00%
7,657
06/17/2026
10.45
10.51
10.45
10.51
+0.57%
10,205
06/16/2026
10.46
10.49
10.45
10.45
-0.10%
43,381
06/15/2026
10.45
10.50
10.45
10.46
+0.19%
21,864
06/12/2026
10.46
10.47
10.44
10.44
-0.19%
31,292
06/11/2026
10.46
10.50
10.46
10.46
0.00%
22,945
06/10/2026
10.47
10.48
10.46
10.46
-0.48%
53,450
06/09/2026
10.49
10.52
10.47
10.51
-0.19%
58,919
06/08/2026
10.48
10.54
10.48
10.53
+0.10%
8,705
06/05/2026
10.52
10.53
10.50
10.52
+0.10%
59,968
06/04/2026
10.51
10.52
10.49
10.51
-0.10%
3,328
06/03/2026
10.50
10.52
10.49
10.52
+0.16%
45,157
06/02/2026
10.50
10.52
10.50
10.50
-0.07%
4,686
06/01/2026
10.51
10.53
10.50
10.51
+0.10%
3,200
05/29/2026
10.50
10.50
10.50
10.50
0.00%
7,431
05/28/2026
10.48
10.50
10.48
10.50
-0.10%
18,181
05/27/2026
10.50
10.52
10.50
10.51
0.00%
13,526
05/26/2026
10.50
10.53
10.49
10.51
+0.10%
70,719
05/22/2026
10.49
10.55
10.49
10.50
+0.10%
279,088
05/21/2026
10.49
10.49
10.48
10.49
0.00%
308,898
05/20/2026
10.50
10.50
10.48
10.49
0.00%
25,903
05/19/2026
10.49
10.49
10.47
10.49
+0.10%
41,463
05/18/2026
10.48
10.50
10.48
10.48
0.00%
20,402
05/15/2026
10.48
10.51
10.48
10.48
-0.10%
5,936
05/14/2026
10.51
10.51
10.49
10.49
0.00%
2,305
05/13/2026
10.51
10.51
10.48
10.49
+0.10%
7,703
05/12/2026
10.53
10.53
10.48
10.48
-0.29%
29,209
05/11/2026
10.48
10.52
10.48
10.51
+0.19%
30,393
05/08/2026
10.52
10.52
10.48
10.49
-0.19%
76,743