• N/A
    Market Cap
  • 4.61%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -0.16%
    Low Price$10.48
    High Price$10.53
  • 3 Months
    +1.28%
    Low Price$10.31
    High Price$10.53
  • 1 Year
    +4.51%
    Low Price$10.04
    High Price$11.65
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
10.50
10.52
10.50
10.50
-0.07%
4,686
06/01/2026
10.51
10.53
10.50
10.51
+0.10%
3,200
05/29/2026
10.50
10.50
10.50
10.50
0.00%
7,431
05/28/2026
10.48
10.50
10.48
10.50
-0.10%
18,181
05/27/2026
10.50
10.52
10.50
10.51
0.00%
13,526
05/26/2026
10.50
10.53
10.49
10.51
+0.10%
70,719
05/22/2026
10.49
10.55
10.49
10.50
+0.10%
279,088
05/21/2026
10.49
10.49
10.48
10.49
0.00%
308,898
05/20/2026
10.50
10.50
10.48
10.49
0.00%
25,903
05/19/2026
10.49
10.49
10.47
10.49
+0.10%
41,463
05/18/2026
10.48
10.50
10.48
10.48
0.00%
20,402
05/15/2026
10.48
10.51
10.48
10.48
-0.10%
5,936
05/14/2026
10.51
10.51
10.49
10.49
0.00%
2,305
05/13/2026
10.51
10.51
10.48
10.49
+0.10%
7,703
05/12/2026
10.53
10.53
10.48
10.48
-0.29%
29,209
05/11/2026
10.48
10.52
10.48
10.51
+0.19%
30,393
05/08/2026
10.52
10.52
10.48
10.49
-0.19%
76,743
05/07/2026
10.52
10.54
10.49
10.51
-0.14%
26,123
05/06/2026
10.54
10.54
10.52
10.53
+0.05%
32,023
05/05/2026
10.52
10.55
10.52
10.52
+0.002%
8,481
05/04/2026
10.52
10.54
10.48
10.52
0.00%
43,833
05/01/2026
10.49
10.52
10.48
10.52
+0.10%
106,133
04/30/2026
10.53
10.53
10.48
10.51
+0.10%
309,430
04/29/2026
10.47
10.53
10.47
10.50
-0.05%
65,613
04/28/2026
10.52
10.53
10.49
10.51
+0.05%
5,006
04/27/2026
10.49
10.59
10.45
10.50
+0.48%
92,735
04/24/2026
10.46
10.46
10.42
10.45
+0.29%
15,425
04/23/2026
10.43
10.43
10.42
10.42
-0.67%
1,416
04/22/2026
10.41
10.49
10.41
10.49
+0.77%
12,526
04/21/2026
10.40
10.41
10.39
10.41
+0.19%
5,837
04/20/2026
10.47
10.47
10.39
10.39
-0.65%
17,484
04/17/2026
10.46
10.51
10.42
10.46
+0.18%
22,596
04/16/2026
10.50
10.50
10.41
10.44
+0.38%
4,392
04/15/2026
10.51
10.51
10.40
10.40
-0.05%
23,157
04/14/2026
10.41
10.41
10.39
10.41
-0.24%
5,729
04/13/2026
10.44
10.46
10.42
10.43
0.00%
23,152
04/10/2026
10.45
10.49
10.41
10.43
-0.38%
17,699
04/09/2026
10.38
10.50
10.36
10.47
+0.96%
92,064
04/08/2026
10.37
10.41
10.37
10.37
0.00%
37,370
04/07/2026
10.37
10.38
10.37
10.37
+0.10%
59,077
04/06/2026
10.37
10.39
10.36
10.36
-0.10%
65,245
04/02/2026
10.39
10.39
10.36
10.37
0.00%
22,694
04/01/2026
10.39
10.39
10.36
10.37
-0.19%
18,907
03/31/2026
10.37
10.40
10.36
10.39
+0.19%
145,545
03/30/2026
10.37
10.38
10.36
10.37
+0.10%
44,020
03/27/2026
10.36
10.38
10.35
10.36
0.00%
148,600
03/26/2026
10.38
10.38
10.35
10.36
0.00%
81,053
03/25/2026
10.37
10.40
10.35
10.36
-0.10%
14,465
03/24/2026
10.37
10.37
10.34
10.37
+0.19%
32,879
03/23/2026
10.35
10.37
10.32
10.35
+0.19%
154,210
03/20/2026
10.37
10.39
10.31
10.33
-0.19%
252,749
03/19/2026
10.34
10.37
10.34
10.35
-0.24%
22,990
03/18/2026
10.35
10.39
10.35
10.38
+0.14%
24,009
03/17/2026
10.39
10.39
10.34
10.36
+0.19%
53,615
03/16/2026
10.31
10.38
10.31
10.34
+0.29%
41,345
03/13/2026
10.40
10.43
10.31
10.31
-0.87%
184,806
03/12/2026
10.43
10.46
10.36
10.40
0.00%
47,787
03/11/2026
10.40
10.41
10.37
10.40
+0.29%
37,765
03/10/2026
10.42
10.42
10.36
10.37
-0.19%
149,729
03/09/2026
10.40
10.43
10.35
10.39
0.00%
69,099
03/06/2026
10.42
10.44
10.38
10.39
+0.19%
62,035
03/05/2026
10.39
10.42
10.35
10.37
-0.19%
279,361
03/04/2026
10.39
10.43
10.35
10.39
0.00%
39,637
03/03/2026
10.38
10.42
10.33
10.39
0.00%
474,173
03/02/2026
10.50
10.50
10.34
10.39
-0.86%
196,281
02/27/2026
10.61
10.65
10.40
10.48
-1.13%
946,308
02/26/2026
10.67
10.70
10.58
10.60
-0.09%
30,865
02/25/2026
10.72
10.72
10.55
10.61
-0.75%
54,497
02/24/2026
10.72
10.72
10.68
10.69
-0.05%
58,989
02/23/2026
10.70
10.71
10.65
10.70
-0.05%
45,071
02/20/2026
10.71
10.72
10.69
10.70
+0.19%
15,072
02/19/2026
10.74
10.74
10.67
10.68
-0.09%
51,204
02/18/2026
10.68
10.74
10.67
10.69
-0.28%
44,190
02/17/2026
10.73
10.73
10.68
10.72
+0.19%
41,027
02/13/2026
10.68
10.73
10.65
10.70
+0.66%
57,852
02/12/2026
11.00
11.00
10.52
10.63
-2.66%
472,562
02/11/2026
10.90
10.99
10.86
10.92
+0.28%
56,245
02/10/2026
11.00
11.06
10.89
10.89
-0.46%
57,183
02/09/2026
11.24
11.44
10.89
10.94
+2.15%
987,278
02/06/2026
10.62
10.80
10.60
10.71
+0.85%
52,392
02/05/2026
10.70
11.15
10.62
10.62
-1.12%
797,024
02/04/2026
10.47
10.77
10.45
10.74
+2.58%
265,879
02/03/2026
10.53
10.53
10.42
10.47
-0.57%
85,458
02/02/2026
10.53
10.54
10.50
10.53
-0.09%
116,276
01/30/2026
10.60
10.60
10.52
10.54
0.00%
30,802
01/29/2026
10.61
10.65
10.53
10.54
-1.13%
31,051
01/28/2026
10.65
10.73
10.60
10.66
-0.28%
30,253
01/27/2026
10.72
10.74
10.65
10.69
+0.47%
18,123
01/26/2026
10.58
10.65
10.58
10.64
+0.38%
49,663
01/23/2026
10.66
10.67
10.57
10.60
+0.28%
55,676
01/22/2026
10.64
10.67
10.52
10.57
0.00%
104,557
01/21/2026
10.53
10.64
10.51
10.57
-0.28%
78,708
01/20/2026
10.67
10.70
10.54
10.60
-0.38%
134,226
01/16/2026
10.68
10.81
10.57
10.64
-1.75%
247,505
01/15/2026
10.86
10.90
10.66
10.83
+0.09%
43,512
01/14/2026
10.70
10.87
10.68
10.82
+0.65%
34,513
01/13/2026
10.85
10.85
10.65
10.75
-0.68%
33,943
01/12/2026
10.75
10.85
10.60
10.82
+0.03%
77,138
01/09/2026
10.71
10.84
10.68
10.82
+0.28%
15,514
01/08/2026
10.79
10.84
10.79
10.79
-0.37%
8,653