• N/A
    Market Cap
  • 4.56%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +1.05%
    Low Price$10.45
    High Price$10.59
  • 3 Months
    +1.15%
    Low Price$10.39
    High Price$10.59
  • 1 Year
    +4.56%
    Low Price$10.07
    High Price$11.65
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
10.54
10.56
10.54
10.55
-0.09%
3,584
07/10/2026
10.55
10.57
10.55
10.56
0.00%
62,585
07/09/2026
10.57
10.58
10.55
10.56
-0.19%
16,282
07/08/2026
10.52
10.59
10.50
10.58
+0.76%
353,864
07/07/2026
10.56
10.56
10.46
10.50
-0.85%
39,166
07/06/2026
10.58
10.59
10.57
10.59
+0.28%
11,604
07/02/2026
10.55
10.56
10.51
10.56
0.00%
6,568
07/01/2026
10.53
10.56
10.53
10.56
+0.09%
449
06/30/2026
10.50
10.55
10.50
10.55
+0.09%
7,183
06/29/2026
10.52
10.54
10.50
10.54
-0.09%
12,615
06/26/2026
10.48
10.55
10.46
10.55
+0.48%
26,528
06/25/2026
10.45
10.51
10.45
10.50
+0.38%
119,597
06/24/2026
10.48
10.50
10.46
10.46
-0.19%
34,588
06/23/2026
10.48
10.49
10.47
10.48
0.00%
13,387
06/22/2026
10.47
10.49
10.47
10.48
-0.29%
15,231
06/18/2026
10.48
10.51
10.46
10.51
0.00%
7,657
06/17/2026
10.45
10.51
10.45
10.51
+0.57%
10,205
06/16/2026
10.46
10.49
10.45
10.45
-0.10%
43,381
06/15/2026
10.45
10.50
10.45
10.46
+0.19%
21,864
06/12/2026
10.46
10.47
10.44
10.44
-0.19%
31,292
06/11/2026
10.46
10.50
10.46
10.46
0.00%
22,945
06/10/2026
10.47
10.48
10.46
10.46
-0.48%
53,450
06/09/2026
10.49
10.52
10.47
10.51
-0.19%
58,919
06/08/2026
10.48
10.54
10.48
10.53
+0.10%
8,705
06/05/2026
10.52
10.53
10.50
10.52
+0.10%
59,968
06/04/2026
10.51
10.52
10.49
10.51
-0.10%
3,328
06/03/2026
10.50
10.52
10.49
10.52
+0.16%
45,157
06/02/2026
10.50
10.52
10.50
10.50
-0.07%
4,686
06/01/2026
10.51
10.53
10.50
10.51
+0.10%
3,200
05/29/2026
10.50
10.50
10.50
10.50
0.00%
7,431
05/28/2026
10.48
10.50
10.48
10.50
-0.10%
18,181
05/27/2026
10.50
10.52
10.50
10.51
0.00%
13,526
05/26/2026
10.50
10.53
10.49
10.51
+0.10%
70,719
05/22/2026
10.49
10.55
10.49
10.50
+0.10%
279,088
05/21/2026
10.49
10.49
10.48
10.49
0.00%
308,898
05/20/2026
10.50
10.50
10.48
10.49
0.00%
25,903
05/19/2026
10.49
10.49
10.47
10.49
+0.10%
41,463
05/18/2026
10.48
10.50
10.48
10.48
0.00%
20,402
05/15/2026
10.48
10.51
10.48
10.48
-0.10%
5,936
05/14/2026
10.51
10.51
10.49
10.49
0.00%
2,305
05/13/2026
10.51
10.51
10.48
10.49
+0.10%
7,703
05/12/2026
10.53
10.53
10.48
10.48
-0.29%
29,209
05/11/2026
10.48
10.52
10.48
10.51
+0.19%
30,393
05/08/2026
10.52
10.52
10.48
10.49
-0.19%
76,743
05/07/2026
10.52
10.54
10.49
10.51
-0.14%
26,123
05/06/2026
10.54
10.54
10.52
10.53
+0.05%
32,023
05/05/2026
10.52
10.55
10.52
10.52
+0.002%
8,481
05/04/2026
10.52
10.54
10.48
10.52
0.00%
43,833
05/01/2026
10.49
10.52
10.48
10.52
+0.10%
106,133
04/30/2026
10.53
10.53
10.48
10.51
+0.10%
309,430
04/29/2026
10.47
10.53
10.47
10.50
-0.05%
65,613
04/28/2026
10.52
10.53
10.49
10.51
+0.05%
5,006
04/27/2026
10.49
10.59
10.45
10.50
+0.48%
92,735
04/24/2026
10.46
10.46
10.42
10.45
+0.29%
15,425
04/23/2026
10.43
10.43
10.42
10.42
-0.67%
1,416
04/22/2026
10.41
10.49
10.41
10.49
+0.77%
12,526
04/21/2026
10.40
10.41
10.39
10.41
+0.19%
5,837
04/20/2026
10.47
10.47
10.39
10.39
-0.65%
17,484
04/17/2026
10.46
10.51
10.42
10.46
+0.18%
22,596
04/16/2026
10.50
10.50
10.41
10.44
+0.38%
4,392
04/15/2026
10.51
10.51
10.40
10.40
-0.05%
23,157
04/14/2026
10.41
10.41
10.39
10.41
-0.24%
5,729
04/13/2026
10.44
10.46
10.42
10.43
0.00%
23,152
04/10/2026
10.45
10.49
10.41
10.43
-0.38%
17,699
04/09/2026
10.38
10.50
10.36
10.47
+0.96%
92,064
04/08/2026
10.37
10.41
10.37
10.37
0.00%
37,370
04/07/2026
10.37
10.38
10.37
10.37
+0.10%
59,077
04/06/2026
10.37
10.39
10.36
10.36
-0.10%
65,245
04/02/2026
10.39
10.39
10.36
10.37
0.00%
22,694
04/01/2026
10.39
10.39
10.36
10.37
-0.19%
18,907
03/31/2026
10.37
10.40
10.36
10.39
+0.19%
145,545
03/30/2026
10.37
10.38
10.36
10.37
+0.10%
44,020
03/27/2026
10.36
10.38
10.35
10.36
0.00%
148,600
03/26/2026
10.38
10.38
10.35
10.36
0.00%
81,053
03/25/2026
10.37
10.40
10.35
10.36
-0.10%
14,465
03/24/2026
10.37
10.37
10.34
10.37
+0.19%
32,879
03/23/2026
10.35
10.37
10.32
10.35
+0.19%
154,210
03/20/2026
10.37
10.39
10.31
10.33
-0.19%
252,749
03/19/2026
10.34
10.37
10.34
10.35
-0.24%
22,990
03/18/2026
10.35
10.39
10.35
10.38
+0.14%
24,009
03/17/2026
10.39
10.39
10.34
10.36
+0.19%
53,615
03/16/2026
10.31
10.38
10.31
10.34
+0.29%
41,345
03/13/2026
10.40
10.43
10.31
10.31
-0.87%
184,806
03/12/2026
10.43
10.46
10.36
10.40
0.00%
47,787
03/11/2026
10.40
10.41
10.37
10.40
+0.29%
37,765
03/10/2026
10.42
10.42
10.36
10.37
-0.19%
149,729
03/09/2026
10.40
10.43
10.35
10.39
0.00%
69,099
03/06/2026
10.42
10.44
10.38
10.39
+0.19%
62,035
03/05/2026
10.39
10.42
10.35
10.37
-0.19%
279,361
03/04/2026
10.39
10.43
10.35
10.39
0.00%
39,637
03/03/2026
10.38
10.42
10.33
10.39
0.00%
474,173
03/02/2026
10.50
10.50
10.34
10.39
-0.86%
196,281
02/27/2026
10.61
10.65
10.40
10.48
-1.13%
946,308
02/26/2026
10.67
10.70
10.58
10.60
-0.09%
30,865
02/25/2026
10.72
10.72
10.55
10.61
-0.75%
54,497
02/24/2026
10.72
10.72
10.68
10.69
-0.05%
58,989
02/23/2026
10.70
10.71
10.65
10.70
-0.05%
45,071
02/20/2026
10.71
10.72
10.69
10.70
+0.19%
15,072
02/19/2026
10.74
10.74
10.67
10.68
-0.09%
51,204
02/18/2026
10.68
10.74
10.67
10.69
-0.28%
44,190