S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

THAYER VENT A (TVAI)

NASDAQ

$10.30$0.00 (0.00%)

Price as of Jun 03, 2026 2:29 PM EDT

N/A
Market Cap
N/A
1-Year Change
Shell Companies
Industry

1 Month
+0.29%

Low Price$10.27

High Price$10.31
3 Months
+1.08%

Low Price$10.19

High Price$10.31
1 Year
+3.36%

Low Price$9.97

High Price$10.31

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	10.30	10.30	10.30	10.30	-0.10%	7,401
05/29/2026	10.31	10.32	10.31	10.31	+0.19%	46,305
05/27/2026	10.29	10.29	10.29	10.29	0.00%	5,025
05/26/2026	10.29	10.29	10.29	10.29	0.00%	40,004
05/22/2026	10.29	10.29	10.29	10.29	+0.19%	29,200
05/21/2026	10.27	10.27	10.27	10.27	0.00%	200
05/18/2026	10.29	10.29	10.26	10.27	0.00%	131,280
05/11/2026	10.27	10.27	10.27	10.27	0.00%	101
05/05/2026	10.27	10.27	10.27	10.27	+0.15%	297
04/29/2026	10.26	10.26	10.26	10.26	+0.15%	2,480
04/16/2026	10.24	10.24	10.24	10.24	+0.10%	9,800
04/14/2026	10.23	10.23	10.23	10.23	+0.10%	5,133
04/08/2026	10.22	10.22	10.21	10.22	-0.10%	735
04/07/2026	10.23	10.23	10.23	10.23	+0.20%	281
03/30/2026	10.21	10.21	10.21	10.21	0.00%	662
03/26/2026	10.21	10.21	10.21	10.21	0.00%	202
03/25/2026	10.21	10.21	10.21	10.21	0.00%	206
03/24/2026	10.21	10.21	10.21	10.21	+0.10%	204
03/23/2026	10.20	10.21	10.20	10.20	0.00%	20,904
03/20/2026	10.20	10.20	10.20	10.20	0.00%	3,311
03/19/2026	10.20	10.21	10.20	10.20	0.00%	148,680
03/18/2026	10.20	10.21	10.20	10.20	+0.10%	63,894
03/10/2026	10.20	10.20	10.19	10.19	0.00%	400
03/09/2026	10.20	10.20	10.19	10.19	0.00%	420
03/05/2026	10.19	10.19	10.19	10.19	0.00%	3,003
03/03/2026	10.19	10.19	10.19	10.19	+0.10%	26,500
02/27/2026	10.18	10.18	10.18	10.18	+0.0010%	19,608
02/25/2026	10.18	10.18	10.18	10.18	-0.10%	2,009
02/18/2026	10.18	10.19	10.17	10.19	0.00%	26,172
02/12/2026	10.19	10.19	10.19	10.19	+0.10%	2,743
02/11/2026	10.18	10.18	10.16	10.18	+0.30%	4,622
02/04/2026	10.15	10.15	10.15	10.15	-0.20%	149
02/03/2026	10.17	10.17	10.17	10.17	+0.10%	183
02/02/2026	10.16	10.16	10.16	10.16	0.00%	16,306
01/30/2026	10.16	10.16	10.16	10.16	+0.10%	225
01/29/2026	10.15	10.15	10.15	10.15	0.00%	318
01/28/2026	10.15	10.15	10.15	10.15	-0.29%	287
01/27/2026	10.18	10.18	10.18	10.18	-0.59%	1,636
01/26/2026	10.21	10.24	10.21	10.24	+0.39%	100,008
01/23/2026	10.19	10.21	10.19	10.20	-0.10%	50,686
01/22/2026	10.17	10.21	10.17	10.21	+0.69%	8,200
01/21/2026	10.14	10.15	10.13	10.14	-0.29%	29,030
01/20/2026	10.18	10.18	10.17	10.17	+0.20%	3,659
01/15/2026	10.15	10.15	10.15	10.15	+0.30%	25,750
01/05/2026	10.12	10.12	10.12	10.12	0.00%	84,997
12/31/2025	10.12	10.12	10.11	10.12	0.00%	377,456
12/30/2025	10.11	10.12	10.11	10.12	+0.10%	1,072
12/29/2025	10.11	10.11	10.11	10.11	0.00%	1,302
12/23/2025	10.12	10.12	10.11	10.11	-0.05%	25,007
12/19/2025	10.11	10.12	10.11	10.12	-0.12%	1,894
12/18/2025	10.12	10.13	10.11	10.13	+0.17%	38,000
12/17/2025	10.11	10.11	10.11	10.11	-0.12%	10,040
12/12/2025	10.13	10.13	10.12	10.12	+0.02%	5,429
12/11/2025	10.12	10.12	10.12	10.12	0.00%	200
12/10/2025	10.12	10.12	10.12	10.12	-0.05%	3,000
12/04/2025	10.12	10.13	10.12	10.13	+0.05%	26,000
12/02/2025	10.12	10.13	10.12	10.12	0.00%	15,599
12/01/2025	10.12	10.12	10.12	10.12	+0.20%	15,484
11/14/2025	10.10	10.10	10.10	10.10	0.00%	38,232
11/13/2025	10.10	10.10	10.06	10.10	+0.40%	2,983
11/12/2025	10.06	10.06	10.06	10.06	-0.09%	67,876
11/10/2025	10.06	10.07	10.06	10.07	+0.19%	1,125
11/03/2025	10.05	10.05	10.05	10.05	-0.20%	102
10/27/2025	10.07	10.09	10.07	10.07	0.00%	27,417
10/24/2025	9.80	10.07	9.75	10.07	+0.20%	6,843
10/22/2025	10.05	10.05	10.05	10.05	-0.40%	127
10/21/2025	10.08	10.09	10.08	10.09	+0.30%	1,267
10/15/2025	10.06	10.06	10.06	10.06	0.00%	6,325
10/09/2025	10.05	10.10	10.05	10.06	+0.20%	62,203
10/08/2025	10.04	10.05	10.04	10.04	0.00%	58,973
10/03/2025	10.04	10.04	10.04	10.04	0.00%	416,316
10/02/2025	10.04	10.04	10.04	10.04	-0.10%	25,909
10/01/2025	10.04	10.05	10.04	10.05	+0.10%	12,374
09/24/2025	10.04	10.04	10.04	10.04	-0.20%	25,000
09/23/2025	10.06	10.06	10.06	10.06	-0.30%	101
09/22/2025	10.09	10.09	10.09	10.09	+0.50%	101
09/18/2025	10.04	10.04	10.04	10.04	0.00%	101
09/16/2025	10.03	10.04	10.03	10.04	+0.10%	3,701
09/15/2025	10.03	10.03	10.03	10.03	-0.10%	132,266
09/12/2025	10.03	10.04	10.03	10.04	0.00%	5,443
09/11/2025	10.03	10.04	10.02	10.04	0.00%	59,294
09/10/2025	10.03	10.04	10.03	10.04	0.00%	2,001
09/08/2025	10.04	10.04	10.04	10.04	0.00%	130
09/05/2025	10.04	10.04	10.04	10.04	0.00%	168
09/04/2025	10.00	10.04	10.00	10.04	0.00%	404
09/03/2025	10.00	10.06	10.00	10.04	0.00%	36,963
08/27/2025	10.04	10.04	10.03	10.04	0.00%	55,419
08/22/2025	10.04	10.04	10.04	10.04	0.00%	351
08/20/2025	10.04	10.04	10.04	10.04	+0.30%	288
08/19/2025	10.01	10.01	10.01	10.01	-0.30%	50,002
08/15/2025	10.04	10.04	10.04	10.04	+0.20%	298
08/14/2025	10.02	10.02	10.02	10.02	0.00%	155,117
08/13/2025	10.02	10.02	10.02	10.02	+0.10%	139
08/12/2025	10.01	10.01	10.01	10.01	+0.10%	3,268
08/11/2025	10.01	10.01	10.00	10.00	0.00%	97,408
08/07/2025	10.00	10.00	9.97	10.00	0.00%	46,661
08/06/2025	10.00	10.00	9.99	10.00	0.00%	14,528
08/05/2025	10.00	10.00	9.99	10.00	0.00%	90,205
08/04/2025	10.00	10.00	10.00	10.00	0.00%	16,456
08/01/2025	10.00	10.00	10.00	10.00	0.00%	16,899