2m 2m 2m 2m 2m 2m 2m
Tele Broad Sp ADR (TVBCY)
OTC
$0.60-$0.05 (-7.66%)
Price as of Jun 22, 2026- N/AMarket Cap
- -33.88%1-Year Change
- BroadcastingIndustry
Tele Broad Sp ADR (TVBCY)
$0.60-$0.05 (-7.66%)
- 1 Month-7.66%Low Price$0.60High Price$0.60
- 3 Months-25.98%Low Price$0.60High Price$0.65
- 1 Year-33.88%Low Price$0.60High Price$1.15
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 0.60 | 0.60 | 0.60 | 0.60 | -7.66% | 1,000 |
04/17/2026 | 0.65 | 0.65 | 0.65 | 0.65 | +4.74% | 120 |
03/30/2026 | 0.62 | 0.62 | 0.62 | 0.62 | -23.46% | 100 |
03/11/2026 | 0.81 | 0.81 | 0.81 | 0.81 | +1.50% | 100 |
03/09/2026 | 0.80 | 0.80 | 0.80 | 0.80 | -5.70% | 100 |
02/02/2026 | 0.85 | 0.85 | 0.85 | 0.85 | -15.31% | 120 |
08/22/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 200 |
08/07/2025 | 1.00 | 1.00 | 1.00 | 1.00 | +3.95% | 100 |
08/06/2025 | 0.96 | 0.96 | 0.96 | 0.96 | -5.69% | 100 |
07/30/2025 | 1.02 | 1.02 | 1.02 | 1.02 | -11.30% | 625 |
07/29/2025 | 1.15 | 1.15 | 1.15 | 1.15 | +15.00% | 100 |
07/22/2025 | 1.00 | 1.00 | 1.00 | 1.00 | +4.17% | 100 |
07/03/2025 | 0.96 | 0.96 | 0.96 | 0.96 | +3.78% | 2,929 |
07/01/2025 | 0.92 | 0.93 | 0.92 | 0.93 | +10.05% | 3,000 |
06/25/2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% | 100 |