2m 2m 2m 2m 2m 2m 2m
Tele Broad Sp ADR (TVBCY)
OTC
$0.65+$0.03 (+4.74%)
Price as of Apr 17, 2026- N/AMarket Cap
- -12.82%1-Year Change
- BroadcastingIndustry
Tele Broad Sp ADR (TVBCY)
$0.65+$0.03 (+4.74%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months-18.63%Low Price$0.62High Price$0.81
- 1 Year-28.39%Low Price$0.62High Price$1.15
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/17/2026 | 0.65 | 0.65 | 0.65 | 0.65 | +4.74% | 120 |
03/30/2026 | 0.62 | 0.62 | 0.62 | 0.62 | -23.46% | 100 |
03/11/2026 | 0.81 | 0.81 | 0.81 | 0.81 | +1.50% | 100 |
03/09/2026 | 0.80 | 0.80 | 0.80 | 0.80 | -5.70% | 100 |
02/02/2026 | 0.85 | 0.85 | 0.85 | 0.85 | -15.31% | 120 |
08/22/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 200 |
08/07/2025 | 1.00 | 1.00 | 1.00 | 1.00 | +3.95% | 100 |
08/06/2025 | 0.96 | 0.96 | 0.96 | 0.96 | -5.69% | 100 |
07/30/2025 | 1.02 | 1.02 | 1.02 | 1.02 | -11.30% | 625 |
07/29/2025 | 1.15 | 1.15 | 1.15 | 1.15 | +15.00% | 100 |
07/22/2025 | 1.00 | 1.00 | 1.00 | 1.00 | +4.17% | 100 |
07/03/2025 | 0.96 | 0.96 | 0.96 | 0.96 | +3.78% | 2,929 |
07/01/2025 | 0.92 | 0.93 | 0.92 | 0.93 | +10.05% | 3,000 |
06/25/2025 | 0.84 | 0.84 | 0.84 | 0.84 | -7.37% | 100 |
06/18/2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 4,000 |