2m 2m 2m 2m 2m 2m 2m
TVB Sp ADR (TVBCY)
OTC
$0.69+$0.12 (+21.00%)
Price as of Jul 27, 2026- N/AMarket Cap
- -31.03%1-Year Change
- BroadcastingIndustry
TVB Sp ADR (TVBCY)
$0.69+$0.12 (+21.00%)
- 1 Month+21.00%Low Price$0.69High Price$0.69
- 3 Months+6.14%Low Price$0.57High Price$0.69
- 1 Year-31.03%Low Price$0.57High Price$0.85
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/27/2026 | 0.69 | 0.69 | 0.69 | 0.69 | +21.00% | 168 |
06/25/2026 | 0.57 | 0.57 | 0.57 | 0.57 | -5.00% | 2,000 |
06/22/2026 | 0.60 | 0.60 | 0.60 | 0.60 | -7.66% | 1,000 |
04/17/2026 | 0.65 | 0.65 | 0.65 | 0.65 | +4.74% | 120 |
03/30/2026 | 0.62 | 0.62 | 0.62 | 0.62 | -23.46% | 100 |
03/11/2026 | 0.81 | 0.81 | 0.81 | 0.81 | +1.50% | 100 |
03/09/2026 | 0.80 | 0.80 | 0.80 | 0.80 | -5.70% | 100 |
02/02/2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | 120 |