2m 2m 2m 2m 2m 2m 2m
TVB Sp ADR (TVBCY)
OTC
$0.42-$0.27 (-39.51%)
Price as of Nov 09, 2026- N/AMarket Cap
- -58.28%1-Year Change
- BroadcastingIndustry
TVB Sp ADR (TVBCY)
$0.42-$0.27 (-39.51%)
- 1 Month-39.51%Low Price$0.42High Price$0.42
- 3 Months-39.51%Low Price$0.42High Price$0.42
- 1 Year-58.28%Low Price$0.42High Price$0.85
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/09/2026 | 0.39 | 0.42 | 0.39 | 0.42 | -39.51% | 370 |
07/27/2026 | 0.69 | 0.69 | 0.69 | 0.69 | +21.00% | 168 |
06/25/2026 | 0.57 | 0.57 | 0.57 | 0.57 | -5.00% | 2,000 |
06/22/2026 | 0.60 | 0.60 | 0.60 | 0.60 | -7.66% | 1,000 |
04/17/2026 | 0.65 | 0.65 | 0.65 | 0.65 | +4.74% | 120 |
03/30/2026 | 0.62 | 0.62 | 0.62 | 0.62 | -23.46% | 100 |
03/11/2026 | 0.81 | 0.81 | 0.81 | 0.81 | +1.50% | 100 |
03/09/2026 | 0.80 | 0.80 | 0.80 | 0.80 | -5.70% | 100 |
02/02/2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | 120 |