• N/A
    Market Cap
  • -35.90%
    1-Year Change
  • Broadcasting
    Industry
  • 1 Month
    +525.00%
    Low Price$0.0004
    High Price$0.003
  • 3 Months
    -93.90%
    Low Price$0.0004
    High Price$0.08
  • 1 Year
    -91.58%
    Low Price$0.0004
    High Price$0.10
Date
Open
High
Low
Close
Change (%)
Volume
05/21/2026
0.003
0.003
0.003
0.003
+525.00%
750
05/15/2026
0.0004
0.0004
0.0004
0.0004
-99.43%
1,000
04/30/2026
0.07
0.07
0.07
0.07
+40.00%
10,181
04/14/2026
0.05
0.05
0.05
0.05
-28.57%
2,500
04/10/2026
0.07
0.07
0.07
0.07
+1.45%
750
04/02/2026
0.07
0.07
0.07
0.07
+38.00%
6,570
03/30/2026
0.05
0.05
0.05
0.05
0.00%
1,000
03/24/2026
0.04
0.05
0.04
0.05
-28.57%
8,290
03/20/2026
0.07
0.07
0.07
0.07
+75.00%
7,200
03/18/2026
0.04
0.04
0.04
0.04
-52.38%
1,000
03/13/2026
0.04
0.08
0.04
0.08
+110.00%
3,638
03/11/2026
0.04
0.04
0.04
0.04
-2.44%
10,000
03/05/2026
0.04
0.04
0.04
0.04
-29.31%
161
03/04/2026
0.06
0.06
0.06
0.06
0.00%
7,854
02/13/2026
0.06
0.06
0.06
0.06
0.00%
7,800
02/12/2026
0.06
0.06
0.06
0.06
0.00%
8,650
02/11/2026
0.06
0.06
0.06
0.06
0.00%
1,000
02/06/2026
0.06
0.06
0.06
0.06
0.00%
10,000
02/02/2026
0.06
0.06
0.06
0.06
0.00%
450
01/29/2026
0.03
0.06
0.02
0.06
0.00%
40,814
01/27/2026
0.06
0.06
0.06
0.06
0.00%
230
01/23/2026
0.06
0.06
0.06
0.06
-20.55%
160
01/22/2026
0.05
0.07
0.05
0.07
+78.05%
28,059
01/21/2026
0.04
0.04
0.04
0.04
+16.15%
10,000
01/20/2026
0.04
0.04
0.04
0.04
-16.55%
1,500
01/16/2026
0.05
0.05
0.04
0.04
-48.97%
12,392
01/14/2026
0.08
0.08
0.08
0.08
-2.47%
2,500
01/13/2026
0.09
0.09
0.09
0.09
+19.72%
1,000
01/12/2026
0.08
0.08
0.07
0.07
+39.22%
6,460
01/08/2026
0.06
0.06
0.05
0.05
+20.57%
30,830
01/07/2026
0.02
0.04
0.02
0.04
-53.00%
2,315
01/02/2026
0.09
0.09
0.09
0.09
+76.47%
10,000
12/31/2025
0.05
0.05
0.05
0.05
+2.00%
11,200
12/29/2025
0.05
0.05
0.05
0.05
-1.96%
2,256
12/26/2025
0.09
0.09
0.05
0.05
-41.38%
16,810
12/24/2025
0.09
0.09
0.09
0.09
+12.99%
2,000
12/23/2025
0.04
0.08
0.04
0.08
+256.48%
31,377
12/19/2025
0.02
0.02
0.02
0.02
+14.89%
800
12/17/2025
0.004
0.09
0.004
0.02
+4.44%
11,211
12/16/2025
0.09
0.09
0.02
0.02
-70.97%
11,871
12/15/2025
0.004
0.06
0.004
0.06
-11.43%
3,200
12/12/2025
0.05
0.08
0.05
0.07
+37.25%
30,138
12/11/2025
0.05
0.14
0.05
0.05
+218.75%
41,933
12/05/2025
0.13
0.13
0.02
0.02
-32.20%
2,144
12/01/2025
0.05
0.05
0.02
0.02
-76.14%
9,226
11/28/2025
0.10
0.10
0.10
0.10
+97.80%
1,500
11/26/2025
0.05
0.05
0.05
0.05
+150.00%
100
11/25/2025
0.02
0.02
0.02
0.02
0.00%
381
11/14/2025
0.09
0.09
0.02
0.02
0.00%
1,000
11/12/2025
0.11
0.11
0.02
0.02
-35.28%
55,000
11/06/2025
0.03
0.03
0.03
0.03
+3.00%
552
11/05/2025
0.11
0.11
0.03
0.03
-25.00%
9,419
11/04/2025
0.04
0.04
0.04
0.04
+36.52%
1,000
11/03/2025
0.14
0.14
0.03
0.03
+110.79%
10,688
10/29/2025
0.14
0.14
0.01
0.01
+90.41%
496
10/28/2025
0.15
0.15
0.007
0.007
+40.38%
13,729
10/22/2025
0.005
0.005
0.005
0.005
0.00%
100
10/21/2025
0.05
0.05
0.005
0.005
+30.00%
30,200
10/08/2025
0.09
0.09
0.004
0.004
-76.47%
6,100
10/06/2025
0.02
0.02
0.02
0.02
+3.66%
23,633
09/30/2025
0.02
0.02
0.02
0.02
+64.00%
10,000
09/22/2025
0.01
0.01
0.01
0.01
-39.02%
2,587
09/19/2025
0.02
0.02
0.02
0.02
0.00%
1,925
09/16/2025
0.02
0.02
0.02
0.02
0.00%
1,803
09/12/2025
0.02
0.02
0.02
0.02
0.00%
1,600
09/08/2025
0.02
0.02
0.02
0.02
+64.00%
9,648
08/26/2025
0.01
0.01
0.01
0.01
0.00%
10,056
08/22/2025
0.02
0.02
0.01
0.01
-39.02%
1,748
08/19/2025
0.02
0.02
0.02
0.02
0.00%
1,000
08/01/2025
0.02
0.02
0.01
0.02
+64.00%
1,594
07/30/2025
0.02
0.02
0.01
0.01
-39.02%
16,452
07/29/2025
0.01
0.02
0.004
0.02
+82.22%
33,158
07/28/2025
0.008
0.009
0.008
0.009
+130.77%
908
07/09/2025
0.004
0.004
0.004
0.004
-2.50%
5,000
06/20/2025
0.004
0.004
0.004
0.004
+1.27%
110
06/16/2025
0.004
0.004
0.004
0.004
-75.91%
34,596
06/13/2025
0.02
0.02
0.02
0.02
+320.51%
170
06/11/2025
0.004
0.004
0.004
0.004
-86.87%
58,047
06/05/2025
0.03
0.03
0.03
0.03
+661.54%
128
06/03/2025
0.004
0.004
0.004
0.004
0.00%
630