TWER | Towerstream | Historical Data | TradeSmith

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Towerstream (TWER)

OTC

$0.01-$0.03 (-74.75%)

Price as of Oct 19, 2026

N/A
Market Cap
-32.67%
1-Year Change
N/A
Industry

1 Month
0.00%

Low Price$0.01

High Price$0.04
3 Months
0.00%

Low Price$0.01

High Price$0.04
1 Year
-32.67%

Low Price$0.01

High Price$0.08

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/19/2026	0.01	0.01	0.01	0.01	-74.75%	275
10/16/2026	0.04	0.04	0.04	0.04	0.00%	268
10/15/2026	0.04	0.04	0.04	0.04	+296.04%	108
07/29/2026	0.01	0.01	0.01	0.01	0.00%	225
07/16/2026	0.01	0.01	0.01	0.01	0.00%	108
06/29/2026	0.01	0.01	0.01	0.01	0.00%	4,001
06/26/2026	0.01	0.01	0.01	0.01	-59.60%	535
04/29/2026	0.03	0.03	0.03	0.03	+147.52%	300
04/08/2026	0.01	0.01	0.01	0.01	-86.53%	667
12/30/2025	0.08	0.08	0.08	0.08	+275.00%	130
11/11/2025	0.02	0.02	0.02	0.02	0.00%	542