TWER | Towerstream | Historical Data | TradeSmith

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Towerstream (TWER)

OTC

$0.04+$0.03 (+296.04%)

Price as of Nov 04, 2026

N/A
Market Cap
166.67%
1-Year Change
N/A
Industry

1 Month
+296.04%

Low Price$0.01

High Price$0.04
3 Months
+296.04%

Low Price$0.01

High Price$0.04
1 Year
+166.67%

Low Price$0.01

High Price$0.08

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/04/2026	0.04	0.04	0.04	0.04	+296.04%	874
10/19/2026	0.01	0.01	0.01	0.01	-74.75%	275
10/16/2026	0.04	0.04	0.04	0.04	0.00%	268
10/15/2026	0.04	0.04	0.04	0.04	+296.04%	108
07/29/2026	0.01	0.01	0.01	0.01	0.00%	225
07/16/2026	0.01	0.01	0.01	0.01	0.00%	108
06/29/2026	0.01	0.01	0.01	0.01	0.00%	4,001
06/26/2026	0.01	0.01	0.01	0.01	-59.60%	535
04/29/2026	0.03	0.03	0.03	0.03	+147.52%	300
04/08/2026	0.01	0.01	0.01	0.01	-86.53%	667
12/30/2025	0.08	0.08	0.08	0.08	0.00%	130