• N/A
    Market Cap
  • -6.94%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.60%
    Low Price$9.99
    High Price$10.05
  • 3 Months
    +1.01%
    Low Price$9.97
    High Price$10.05
  • 1 Year
    -6.94%
    Low Price$9.84
    High Price$10.38
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
10.04
10.07
10.04
10.05
0.00%
214,757
08/17/2026
10.04
10.05
10.04
10.05
+0.10%
150,009
08/12/2026
10.04
10.06
10.04
10.04
+0.05%
163,638
08/11/2026
10.03
10.04
10.03
10.04
+0.15%
7,370
08/07/2026
10.02
10.02
10.02
10.02
+0.10%
123,020
08/04/2026
10.00
10.02
10.00
10.01
0.00%
209,929
07/30/2026
10.01
10.01
10.01
10.01
+0.20%
75,132
07/27/2026
9.99
9.99
9.99
9.99
-0.30%
8,222
07/24/2026
10.02
10.02
10.02
10.02
+0.30%
110
07/20/2026
10.00
10.00
9.99
9.99
0.00%
27,294
07/17/2026
9.99
10.00
9.99
9.99
0.00%
44,771
07/16/2026
9.99
10.00
9.99
9.99
0.00%
5,219
07/10/2026
10.00
10.00
9.99
9.99
0.00%
20,015
07/07/2026
10.00
10.00
9.99
9.99
-0.10%
25,533
07/06/2026
10.00
10.00
10.00
10.00
+0.10%
30,118
06/30/2026
9.99
9.99
9.99
9.99
-0.05%
20,035
06/25/2026
10.00
10.00
10.00
10.00
-0.05%
107
06/22/2026
10.00
10.00
10.00
10.00
+0.30%
30,001
06/12/2026
9.98
9.99
9.97
9.97
-0.10%
3,469
06/10/2026
9.98
10.00
9.98
9.98
+0.10%
111,211
06/09/2026
9.99
9.99
9.97
9.97
0.00%
20,040
06/08/2026
9.97
9.97
9.97
9.97
-0.30%
6,925
06/02/2026
10.00
10.00
10.00
10.00
+0.20%
9,528
05/29/2026
9.97
9.98
9.97
9.98
+0.15%
6,508
05/28/2026
10.00
10.00
9.96
9.97
+0.15%
79,536
05/21/2026
9.94
9.95
9.94
9.95
-0.20%
16,120
05/18/2026
9.97
9.97
9.97
9.97
-0.30%
60,159
05/15/2026
10.00
10.00
10.00
10.00
+0.81%
1,039
05/13/2026
9.95
9.95
9.92
9.92
-0.20%
40,002
05/11/2026
9.93
9.94
9.93
9.94
0.00%
1,500
04/29/2026
9.94
9.94
9.94
9.94
-0.30%
3,311
04/17/2026
9.91
9.97
9.91
9.97
+0.50%
405
04/16/2026
9.91
10.20
9.91
9.92
+0.15%
5,010
04/15/2026
9.90
9.91
9.90
9.91
+0.10%
1,310
04/09/2026
9.90
9.90
9.90
9.90
-0.85%
116
04/08/2026
9.98
9.98
9.98
9.98
+0.91%
116
04/06/2026
10.20
10.20
9.89
9.89
+0.10%
94,729
04/02/2026
9.89
9.89
9.88
9.88
+0.10%
50,133
03/31/2026
9.87
9.87
9.87
9.87
-0.40%
200
03/30/2026
9.90
9.91
9.90
9.91
+0.10%
2,144
03/25/2026
9.86
9.91
9.86
9.90
+0.30%
1,188
03/24/2026
9.87
9.87
9.87
9.87
0.00%
107
03/23/2026
9.87
9.87
9.87
9.87
-0.30%
113
03/20/2026
9.88
9.90
9.88
9.90
+0.10%
102,345
03/19/2026
9.89
9.89
9.89
9.89
0.00%
1,724
03/18/2026
9.89
9.89
9.89
9.89
+0.20%
218
03/17/2026
9.89
9.89
9.87
9.87
-0.20%
1,181
03/16/2026
9.87
9.89
9.87
9.89
-0.30%
3,103
03/09/2026
9.88
9.92
9.88
9.92
+0.20%
1,702
03/06/2026
9.88
9.90
9.88
9.90
0.00%
1,720
03/05/2026
9.91
9.91
9.88
9.90
+0.20%
921
03/04/2026
9.88
9.88
9.88
9.88
-0.30%
476
02/27/2026
9.90
9.92
9.90
9.91
-0.10%
157,025
02/26/2026
9.92
9.92
9.92
9.92
+0.10%
921
02/25/2026
9.91
9.91
9.91
9.91
+0.10%
121
02/19/2026
9.90
9.90
9.90
9.90
-0.20%
25,000
02/18/2026
9.92
9.92
9.92
9.92
+0.10%
124
02/17/2026
9.91
9.91
9.91
9.91
-0.20%
118
02/13/2026
9.93
9.93
9.93
9.93
-0.10%
100
02/11/2026
9.94
9.94
9.94
9.94
+0.10%
891
02/10/2026
9.93
9.93
9.93
9.93
-0.10%
170
02/06/2026
9.94
9.94
9.94
9.94
+0.30%
548
02/05/2026
9.89
9.92
9.89
9.91
-4.53%
14,155
02/04/2026
9.88
10.38
9.88
10.38
+4.95%
22,570
02/03/2026
9.87
9.89
9.87
9.89
0.00%
64,976
02/02/2026
9.89
9.89
9.87
9.89
+0.20%
1,159
01/30/2026
9.89
9.90
9.87
9.87
+0.10%
1,852
01/29/2026
9.90
9.90
9.86
9.86
-0.30%
1,084
01/28/2026
9.89
9.89
9.89
9.89
-0.10%
262
01/27/2026
9.87
9.90
9.87
9.90
+0.20%
10,700
01/26/2026
9.87
9.88
9.87
9.88
+0.10%
69,748
01/23/2026
9.86
9.87
9.85
9.87
+0.20%
191,827
01/22/2026
9.86
9.87
9.85
9.85
-0.20%
280,713
01/20/2026
9.86
9.87
9.86
9.87
+0.20%
506
01/14/2026
9.85
9.86
9.84
9.85
0.00%
288,825
01/13/2026
9.84
9.86
9.84
9.85
+0.10%
459,710
01/12/2026
9.86
9.87
9.84
9.84
-0.30%
41,297
01/09/2026
9.87
9.99
9.85
9.87
0.00%
90,374