• N/A
    Market Cap
  • 348.63%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    +13.37%
    Low Price$10.30
    High Price$12.97
  • 3 Months
    +107.71%
    Low Price$5.66
    High Price$12.97
  • 1 Year
    +9,209.31%
    Low Price$0.13
    High Price$12.97
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
12.40
12.40
12.40
12.40
-1.04%
1,500
06/02/2026
12.65
12.65
12.42
12.53
-1.18%
32,538
06/01/2026
12.80
12.81
12.68
12.68
+3.51%
4,020
05/29/2026
12.25
12.25
12.25
12.25
+2.76%
2,450
05/28/2026
11.96
11.96
11.92
11.92
+0.17%
38,268
05/27/2026
12.42
12.43
11.82
11.90
-3.80%
12,836
05/26/2026
12.33
12.78
12.33
12.37
+0.19%
12,730
05/21/2026
12.50
12.50
12.26
12.35
-2.63%
41,379
05/20/2026
12.70
12.70
12.66
12.68
-2.08%
38,079
05/19/2026
12.75
12.99
12.63
12.95
-0.15%
33,626
05/18/2026
12.88
12.97
11.67
12.97
+3.35%
1,101
05/14/2026
12.39
12.56
12.35
12.55
+6.90%
20,258
05/13/2026
11.81
11.81
11.68
11.74
-0.51%
26,650
05/12/2026
11.90
12.04
11.63
11.80
-3.28%
32,585
05/11/2026
11.48
12.29
11.48
12.20
+7.11%
66,211
05/08/2026
11.00
11.54
10.76
11.39
+2.24%
47,424
05/07/2026
11.22
11.51
10.89
11.14
+8.16%
34,000
05/06/2026
10.58
10.58
10.30
10.30
-1.25%
12,700
05/05/2026
10.73
10.73
9.97
10.43
-4.64%
27,473
05/04/2026
10.93
10.99
10.93
10.94
+0.46%
16,450
05/01/2026
10.60
10.89
10.34
10.89
+4.69%
1,547
04/30/2026
10.48
10.48
10.15
10.40
+4.00%
49,090
04/29/2026
9.25
10.00
9.25
10.00
+8.70%
29,890
04/28/2026
8.87
9.20
8.87
9.20
+7.08%
9,400
04/27/2026
8.59
8.59
8.59
8.59
-0.56%
1,500
04/24/2026
8.65
8.70
8.64
8.64
-0.91%
18,490
04/23/2026
8.72
8.72
8.72
8.72
+1.62%
34,000
04/22/2026
8.68
8.68
8.58
8.58
-1.03%
37,600
04/20/2026
8.10
8.73
8.10
8.67
+7.70%
50,425
04/17/2026
7.73
8.12
7.50
8.05
+1.13%
71,348
04/16/2026
7.85
8.26
7.85
7.96
+1.95%
3,200
04/15/2026
7.90
7.90
7.70
7.81
-0.28%
19,600
04/14/2026
7.84
7.84
7.50
7.83
+1.11%
23,230
04/13/2026
7.52
7.87
7.52
7.74
+4.09%
40,870
04/10/2026
7.57
7.66
7.43
7.44
-0.48%
44,470
04/09/2026
7.06
7.51
7.06
7.48
+7.26%
36,100
04/08/2026
6.71
6.97
6.65
6.97
+0.14%
16,200
04/07/2026
6.90
6.96
6.90
6.96
+4.33%
10,400
04/06/2026
6.44
6.80
6.44
6.67
+2.30%
47,512
04/02/2026
6.55
6.61
6.51
6.52
+4.50%
9,850
04/01/2026
6.39
6.39
6.12
6.24
-3.30%
14,320
03/31/2026
6.28
6.48
6.09
6.45
+2.59%
20,500
03/30/2026
6.54
6.54
6.06
6.29
-3.08%
28,500
03/27/2026
6.41
6.59
6.41
6.49
-3.85%
41,700
03/26/2026
6.07
6.77
6.07
6.75
+8.87%
30,600
03/25/2026
6.20
6.20
6.20
6.20
-0.64%
16,000
03/24/2026
5.87
6.24
5.87
6.24
+4.70%
21,377
03/23/2026
5.96
5.96
5.96
5.96
+2.23%
1,000
03/20/2026
5.76
5.83
5.76
5.83
-0.17%
4,000
03/19/2026
5.41
5.87
5.20
5.84
0.00%
52,073
03/18/2026
5.95
5.95
5.76
5.84
0.00%
11,054
03/17/2026
5.80
5.85
5.80
5.84
+1.92%
10,350
03/16/2026
5.68
5.83
5.68
5.73
-1.55%
8,500
03/13/2026
5.57
5.82
5.50
5.82
+2.83%
6,681
03/12/2026
5.66
5.66
5.66
5.66
-1.57%
30,400
03/11/2026
5.75
5.75
5.75
5.75
0.00%
1,000
03/10/2026
5.82
5.82
5.66
5.75
-1.88%
7,600
03/09/2026
5.98
5.98
5.86
5.86
-1.84%
14,023
03/06/2026
6.04
6.10
5.97
5.97
0.00%
14,100
03/05/2026
5.95
6.06
5.95
5.97
0.00%
1,800
03/04/2026
6.00
6.00
5.96
5.97
-0.50%
6,900
03/03/2026
5.83
6.06
5.83
6.00
+0.84%
13,400
03/02/2026
5.85
5.95
5.81
5.95
+1.71%
24,400
02/27/2026
5.70
5.86
5.66
5.85
+5.98%
79,373
02/26/2026
5.52
5.52
5.45
5.52
-1.96%
5,400
02/25/2026
5.23
5.64
5.23
5.63
+9.75%
20,100
02/24/2026
4.88
5.13
4.83
5.13
+7.77%
19,650
02/23/2026
4.69
4.76
4.69
4.76
+0.85%
8,150
02/20/2026
4.69
4.72
4.69
4.72
+2.61%
5,100
02/19/2026
4.60
4.61
4.60
4.60
+1.77%
10,100
02/18/2026
4.52
4.52
4.52
4.52
-0.66%
200
02/13/2026
4.39
4.55
4.39
4.55
+4.60%
10,200
02/12/2026
4.36
4.36
4.35
4.35
-0.23%
1,500
02/11/2026
4.36
4.36
4.36
4.36
-0.64%
19,900
02/10/2026
4.31
4.39
4.31
4.39
+0.18%
10,345
02/09/2026
4.38
4.38
4.38
4.38
+1.25%
1,600
02/06/2026
4.40
4.40
4.29
4.33
+0.14%
10,600
02/05/2026
4.31
4.32
4.31
4.32
-0.78%
18,040
02/04/2026
4.32
4.38
4.30
4.35
+0.55%
24,698
02/03/2026
4.25
4.34
4.25
4.33
+0.70%
32,900
02/02/2026
4.27
4.30
4.27
4.30
+0.23%
7,000
01/30/2026
4.32
4.32
4.18
4.29
-0.69%
5,605
01/29/2026
4.38
4.41
4.32
4.32
0.00%
27,400
01/28/2026
4.33
4.35
4.32
4.32
+0.47%
2,600
01/27/2026
4.31
4.39
4.27
4.30
-2.93%
42,400
01/26/2026
4.17
4.43
4.17
4.43
+6.24%
9,100
01/23/2026
4.08
4.17
4.08
4.17
+0.72%
8,200
01/22/2026
4.14
4.14
4.14
4.14
+0.49%
15,700
01/21/2026
4.12
4.12
3.99
4.12
-0.96%
9,020
01/20/2026
4.17
4.18
3.92
4.16
-1.19%
28,050
01/16/2026
4.21
4.22
4.17
4.21
+0.72%
8,113
01/15/2026
4.05
4.25
4.05
4.18
+3.21%
111,075
01/14/2026
4.05
4.05
4.05
4.05
-1.22%
7,400
01/13/2026
4.05
4.11
3.97
4.10
+0.49%
50,950
01/12/2026
3.94
4.08
3.94
4.08
+1.49%
2,200
01/09/2026
4.02
4.02
4.02
4.02
+4.42%
6,500
01/08/2026
3.71
3.85
3.71
3.85
+4.62%
28,400
01/07/2026
3.67
3.77
3.64
3.68
-0.54%
25,115
01/06/2026
3.61
3.70
3.61
3.70
+1.09%
20,975
01/05/2026
3.81
3.81
3.60
3.66
+0.05%
16,810