• N/A
    Market Cap
  • 426.58%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    +6.20%
    Low Price$13.95
    High Price$16.85
  • 3 Months
    +27.10%
    Low Price$11.42
    High Price$16.85
  • 1 Year
    +426.58%
    Low Price$3.35
    High Price$16.85
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
15.84
16.00
15.46
15.69
-4.46%
13,922
08/20/2026
16.43
16.43
16.43
16.43
+3.39%
1,501
08/19/2026
16.35
16.35
15.86
15.89
-5.74%
4,405
08/18/2026
16.96
16.96
16.85
16.85
+2.02%
800
08/17/2026
16.40
16.52
16.40
16.52
+1.47%
2,667
08/14/2026
16.65
16.65
16.11
16.28
+4.53%
19,090
08/13/2026
15.99
16.25
15.30
15.58
+3.15%
17,245
08/12/2026
15.35
15.35
15.10
15.10
-0.95%
300
08/11/2026
14.86
15.25
14.86
15.25
+2.76%
602
08/10/2026
14.75
14.90
14.66
14.84
+1.33%
7,200
08/07/2026
14.44
14.64
14.44
14.64
+4.95%
4,800
08/06/2026
14.13
14.14
13.95
13.95
-2.31%
9,300
08/05/2026
14.30
14.48
14.11
14.28
+0.56%
19,800
08/04/2026
14.17
14.27
14.17
14.20
-0.84%
5,300
07/31/2026
14.22
14.32
14.21
14.32
+1.63%
2,751
07/30/2026
14.09
14.09
14.09
14.09
-1.61%
5,400
07/29/2026
14.39
14.39
14.31
14.32
-0.97%
10,700
07/28/2026
14.46
14.46
14.46
14.46
-0.96%
2,800
07/27/2026
15.11
15.11
14.55
14.60
-3.38%
4,335
07/24/2026
15.19
15.19
15.11
15.11
-2.20%
6,000
07/22/2026
15.55
15.55
15.34
15.45
+4.56%
12,916
07/21/2026
14.38
15.02
14.38
14.78
+6.77%
1,604
07/20/2026
14.23
14.36
13.84
13.84
+2.44%
12,399
07/17/2026
13.51
13.51
13.51
13.51
-0.04%
3,300
07/16/2026
13.52
13.52
13.52
13.52
+0.71%
750
07/15/2026
13.42
13.42
13.42
13.42
+2.32%
1,200
07/13/2026
12.93
13.12
12.93
13.12
+8.75%
2,650
07/08/2026
12.07
12.07
12.06
12.06
+2.73%
8,500
07/07/2026
11.68
11.74
11.68
11.74
+0.21%
1,036
07/06/2026
11.90
11.90
11.72
11.72
+0.04%
4,275
07/02/2026
11.72
11.72
11.71
11.71
-0.93%
5,920
06/30/2026
11.89
11.89
11.82
11.82
+3.50%
4,400
06/26/2026
11.38
11.42
11.33
11.42
0.00%
5,278
06/25/2026
11.42
11.42
11.42
11.42
-1.30%
4,500
06/24/2026
11.61
11.62
11.57
11.57
-2.77%
16,334
06/22/2026
11.65
11.93
11.65
11.90
+1.67%
4,200
06/18/2026
11.74
11.85
11.65
11.70
-2.71%
11,400
06/17/2026
12.17
12.17
12.01
12.03
+1.18%
13,800
06/16/2026
12.47
12.47
11.77
11.89
-6.45%
13,050
06/15/2026
12.66
12.71
12.66
12.71
-2.98%
1,100
06/11/2026
12.95
13.10
12.83
13.10
+1.63%
17,900
06/10/2026
12.93
12.95
12.87
12.89
+1.86%
30,650
06/09/2026
12.57
12.66
12.34
12.66
+2.22%
34,244
06/08/2026
12.42
12.46
12.31
12.38
+1.11%
14,886
06/05/2026
12.46
12.46
12.20
12.25
-1.41%
5,940
06/04/2026
12.52
12.52
12.42
12.42
+0.16%
2,900
06/03/2026
12.40
12.40
12.40
12.40
-1.04%
1,500
06/02/2026
12.65
12.65
12.42
12.53
-1.18%
32,538
06/01/2026
12.80
12.81
12.68
12.68
+3.51%
4,020
05/29/2026
12.25
12.25
12.25
12.25
+2.76%
2,450
05/28/2026
11.96
11.96
11.92
11.92
+0.17%
38,268
05/27/2026
12.42
12.43
11.82
11.90
-3.80%
12,836
05/26/2026
12.33
12.78
12.33
12.37
+0.19%
12,730
05/21/2026
12.50
12.50
12.26
12.35
-2.63%
41,379
05/20/2026
12.70
12.70
12.66
12.68
-2.08%
38,079
05/19/2026
12.75
12.99
12.63
12.95
-0.15%
33,626
05/18/2026
12.88
12.97
11.67
12.97
+3.35%
1,101
05/14/2026
12.39
12.56
12.35
12.55
+6.90%
20,258
05/13/2026
11.81
11.81
11.68
11.74
-0.51%
26,650
05/12/2026
11.90
12.04
11.63
11.80
-3.28%
32,585
05/11/2026
11.48
12.29
11.48
12.20
+7.11%
66,211
05/08/2026
11.00
11.54
10.76
11.39
+2.24%
47,424
05/07/2026
11.22
11.51
10.89
11.14
+8.16%
34,000
05/06/2026
10.58
10.58
10.30
10.30
-1.25%
12,700
05/05/2026
10.73
10.73
9.97
10.43
-4.64%
27,473
05/04/2026
10.93
10.99
10.93
10.94
+0.46%
16,450
05/01/2026
10.60
10.89
10.34
10.89
+4.69%
1,547
04/30/2026
10.48
10.48
10.15
10.40
+4.00%
49,090
04/29/2026
9.25
10.00
9.25
10.00
+8.70%
29,890
04/28/2026
8.87
9.20
8.87
9.20
+7.08%
9,400
04/27/2026
8.59
8.59
8.59
8.59
-0.56%
1,500
04/24/2026
8.65
8.70
8.64
8.64
-0.91%
18,490
04/23/2026
8.72
8.72
8.72
8.72
+1.62%
34,000
04/22/2026
8.68
8.68
8.58
8.58
-1.03%
37,600
04/20/2026
8.10
8.73
8.10
8.67
+7.70%
50,425
04/17/2026
7.73
8.12
7.50
8.05
+1.13%
71,348
04/16/2026
7.85
8.26
7.85
7.96
+1.95%
3,200
04/15/2026
7.90
7.90
7.70
7.81
-0.28%
19,600
04/14/2026
7.84
7.84
7.50
7.83
+1.11%
23,230
04/13/2026
7.52
7.87
7.52
7.74
+4.09%
40,870
04/10/2026
7.57
7.66
7.43
7.44
-0.48%
44,470
04/09/2026
7.06
7.51
7.06
7.48
+7.26%
36,100
04/08/2026
6.71
6.97
6.65
6.97
+0.14%
16,200
04/07/2026
6.90
6.96
6.90
6.96
+4.33%
10,400
04/06/2026
6.44
6.80
6.44
6.67
+2.30%
47,512
04/02/2026
6.55
6.61
6.51
6.52
+4.50%
9,850
04/01/2026
6.39
6.39
6.12
6.24
-3.30%
14,320
03/31/2026
6.28
6.48
6.09
6.45
+2.59%
20,500
03/30/2026
6.54
6.54
6.06
6.29
-3.08%
28,500
03/27/2026
6.41
6.59
6.41
6.49
-3.85%
41,700
03/26/2026
6.07
6.77
6.07
6.75
+8.87%
30,600
03/25/2026
6.20
6.20
6.20
6.20
-0.64%
16,000
03/24/2026
5.87
6.24
5.87
6.24
+4.70%
21,377
03/23/2026
5.96
5.96
5.96
5.96
+2.23%
1,000
03/20/2026
5.76
5.83
5.76
5.83
-0.17%
4,000
03/19/2026
5.41
5.87
5.20
5.84
0.00%
52,073
03/18/2026
5.95
5.95
5.76
5.84
0.00%
11,054
03/17/2026
5.80
5.85
5.80
5.84
+1.92%
10,350
03/16/2026
5.68
5.83
5.68
5.73
-1.55%
8,500
03/13/2026
5.57
5.82
5.50
5.82
+2.83%
6,681