TWMIF | Tidewr Mid&Infr | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Tidewr Mid&Infr (TWMIF)

OTC

$15.40-$0.19 (-1.22%)

Price as of Sep 11, 2026

N/A
Market Cap
356.97%
1-Year Change
Oil & Gas Midstream
Industry

1 Month
+1.02%

Low Price$14.41

High Price$16.85
3 Months
+17.56%

Low Price$11.42

High Price$16.85
1 Year
+356.97%

Low Price$3.38

High Price$16.85

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	15.40	15.40	15.40	15.40	-1.22%	4,600
09/10/2026	15.25	15.63	15.25	15.59	+0.91%	6,799
09/09/2026	15.45	15.48	15.45	15.45	+1.66%	5,895
09/08/2026	15.20	15.20	15.20	15.20	+3.06%	2,600
09/04/2026	14.66	14.76	14.60	14.75	-0.29%	10,100
09/03/2026	15.25	15.29	14.79	14.79	-2.70%	17,900
09/02/2026	15.69	15.69	15.20	15.20	+1.67%	1,899
09/01/2026	14.96	14.96	14.95	14.95	+3.10%	9,400
08/31/2026	14.50	14.50	14.50	14.50	+0.62%	860
08/28/2026	14.44	14.50	14.33	14.41	-0.55%	56,800
08/27/2026	14.74	14.80	14.40	14.49	-1.69%	41,104
08/26/2026	14.65	14.94	14.65	14.74	-1.01%	89,265
08/25/2026	14.81	14.89	14.65	14.89	0.00%	31,100
08/24/2026	15.54	15.68	14.89	14.89	-5.11%	42,200
08/21/2026	15.84	16.00	15.46	15.69	-4.46%	13,922
08/20/2026	16.43	16.43	16.43	16.43	+3.39%	1,501
08/19/2026	16.35	16.35	15.86	15.89	-5.74%	4,405
08/18/2026	16.96	16.96	16.85	16.85	+2.02%	800
08/17/2026	16.40	16.52	16.40	16.52	+1.47%	2,667
08/14/2026	16.65	16.65	16.11	16.28	+4.53%	19,090
08/13/2026	15.99	16.25	15.30	15.58	+3.15%	17,245
08/12/2026	15.35	15.35	15.10	15.10	-0.95%	300
08/11/2026	14.86	15.25	14.86	15.25	+2.76%	602
08/10/2026	14.75	14.90	14.66	14.84	+1.33%	7,200
08/07/2026	14.44	14.64	14.44	14.64	+4.95%	4,800
08/06/2026	14.13	14.14	13.95	13.95	-2.31%	9,300
08/05/2026	14.30	14.48	14.11	14.28	+0.56%	19,800
08/04/2026	14.17	14.27	14.17	14.20	-0.84%	5,300
07/31/2026	14.22	14.32	14.21	14.32	+1.63%	2,751
07/30/2026	14.09	14.09	14.09	14.09	-1.61%	5,400
07/29/2026	14.39	14.39	14.31	14.32	-0.97%	10,700
07/28/2026	14.46	14.46	14.46	14.46	-0.96%	2,800
07/27/2026	15.11	15.11	14.55	14.60	-3.38%	4,335
07/24/2026	15.19	15.19	15.11	15.11	-2.20%	6,000
07/22/2026	15.55	15.55	15.34	15.45	+4.56%	12,916
07/21/2026	14.38	15.02	14.38	14.78	+6.77%	1,604
07/20/2026	14.23	14.36	13.84	13.84	+2.44%	12,399
07/17/2026	13.51	13.51	13.51	13.51	-0.04%	3,300
07/16/2026	13.52	13.52	13.52	13.52	+0.71%	750
07/15/2026	13.42	13.42	13.42	13.42	+2.32%	1,200
07/13/2026	12.93	13.12	12.93	13.12	+8.75%	2,650
07/08/2026	12.07	12.07	12.06	12.06	+2.73%	8,500
07/07/2026	11.68	11.74	11.68	11.74	+0.21%	1,036
07/06/2026	11.90	11.90	11.72	11.72	+0.04%	4,275
07/02/2026	11.72	11.72	11.71	11.71	-0.93%	5,920
06/30/2026	11.89	11.89	11.82	11.82	+3.50%	4,400
06/26/2026	11.38	11.42	11.33	11.42	0.00%	5,278
06/25/2026	11.42	11.42	11.42	11.42	-1.30%	4,500
06/24/2026	11.61	11.62	11.57	11.57	-2.77%	16,334
06/22/2026	11.65	11.93	11.65	11.90	+1.67%	4,200
06/18/2026	11.74	11.85	11.65	11.70	-2.71%	11,400
06/17/2026	12.17	12.17	12.01	12.03	+1.18%	13,800
06/16/2026	12.47	12.47	11.77	11.89	-6.45%	13,050
06/15/2026	12.66	12.71	12.66	12.71	-2.98%	1,100
06/11/2026	12.95	13.10	12.83	13.10	+1.63%	17,900
06/10/2026	12.93	12.95	12.87	12.89	+1.86%	30,650
06/09/2026	12.57	12.66	12.34	12.66	+2.22%	34,244
06/08/2026	12.42	12.46	12.31	12.38	+1.11%	14,886
06/05/2026	12.46	12.46	12.20	12.25	-1.41%	5,940
06/04/2026	12.52	12.52	12.42	12.42	+0.16%	2,900
06/03/2026	12.40	12.40	12.40	12.40	-1.04%	1,500
06/02/2026	12.65	12.65	12.42	12.53	-1.18%	32,538
06/01/2026	12.80	12.81	12.68	12.68	+3.51%	4,020
05/29/2026	12.25	12.25	12.25	12.25	+2.76%	2,450
05/28/2026	11.96	11.96	11.92	11.92	+0.17%	38,268
05/27/2026	12.42	12.43	11.82	11.90	-3.80%	12,836
05/26/2026	12.33	12.78	12.33	12.37	+0.19%	12,730
05/21/2026	12.50	12.50	12.26	12.35	-2.63%	41,379
05/20/2026	12.70	12.70	12.66	12.68	-2.08%	38,079
05/19/2026	12.75	12.99	12.63	12.95	-0.15%	33,626
05/18/2026	12.88	12.97	11.67	12.97	+3.35%	1,101
05/14/2026	12.39	12.56	12.35	12.55	+6.90%	20,258
05/13/2026	11.81	11.81	11.68	11.74	-0.51%	26,650
05/12/2026	11.90	12.04	11.63	11.80	-3.28%	32,585
05/11/2026	11.48	12.29	11.48	12.20	+7.11%	66,211
05/08/2026	11.00	11.54	10.76	11.39	+2.24%	47,424
05/07/2026	11.22	11.51	10.89	11.14	+8.16%	34,000
05/06/2026	10.58	10.58	10.30	10.30	-1.25%	12,700
05/05/2026	10.73	10.73	9.97	10.43	-4.64%	27,473
05/04/2026	10.93	10.99	10.93	10.94	+0.46%	16,450
05/01/2026	10.60	10.89	10.34	10.89	+4.69%	1,547
04/30/2026	10.48	10.48	10.15	10.40	+4.00%	49,090
04/29/2026	9.25	10.00	9.25	10.00	+8.70%	29,890
04/28/2026	8.87	9.20	8.87	9.20	+7.08%	9,400
04/27/2026	8.59	8.59	8.59	8.59	-0.56%	1,500
04/24/2026	8.65	8.70	8.64	8.64	-0.91%	18,490
04/23/2026	8.72	8.72	8.72	8.72	+1.62%	34,000
04/22/2026	8.68	8.68	8.58	8.58	-1.03%	37,600
04/20/2026	8.10	8.73	8.10	8.67	+7.70%	50,425
04/17/2026	7.73	8.12	7.50	8.05	+1.13%	71,348
04/16/2026	7.85	8.26	7.85	7.96	+1.95%	3,200
04/15/2026	7.90	7.90	7.70	7.81	-0.28%	19,600
04/14/2026	7.84	7.84	7.50	7.83	+1.11%	23,230
04/13/2026	7.52	7.87	7.52	7.74	+4.09%	40,870
04/10/2026	7.57	7.66	7.43	7.44	-0.48%	44,470
04/09/2026	7.06	7.51	7.06	7.48	+7.26%	36,100
04/08/2026	6.71	6.97	6.65	6.97	+0.14%	16,200
04/07/2026	6.90	6.96	6.90	6.96	+4.33%	10,400
04/06/2026	6.44	6.80	6.44	6.67	+2.30%	47,512
04/02/2026	6.55	6.61	6.51	6.52	+4.50%	9,850