• N/A
    Market Cap
  • 336.57%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    +4.55%
    Low Price$15.20
    High Price$18.22
  • 3 Months
    +20.64%
    Low Price$14.41
    High Price$18.65
  • 1 Year
    +336.57%
    Low Price$3.38
    High Price$18.65
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
17.00
18.90
17.00
18.22
+18.13%
18,531
11/11/2026
15.31
15.78
15.08
15.42
+1.45%
16,486
11/10/2026
15.73
15.73
15.10
15.20
-0.85%
14,415
11/09/2026
15.20
15.69
15.20
15.33
+0.20%
19,005
11/06/2026
15.28
15.88
15.28
15.30
-1.67%
49,911
11/05/2026
16.51
16.51
15.56
15.56
-6.27%
74,854
11/04/2026
16.90
16.90
16.35
16.60
-4.75%
24,444
11/03/2026
17.26
17.43
17.17
17.43
+3.67%
1,823
11/02/2026
16.60
17.00
16.60
16.81
-0.12%
14,418
10/30/2026
16.78
16.83
16.76
16.83
-0.09%
3,302
10/29/2026
16.60
16.92
16.50
16.85
+0.75%
19,543
10/28/2026
16.35
16.75
16.25
16.72
+2.83%
41,920
10/27/2026
16.87
16.95
16.26
16.26
-5.08%
9,105
10/26/2026
16.85
17.20
16.85
17.13
+0.94%
7,497
10/23/2026
17.37
17.37
16.97
16.97
+0.24%
2,459
10/22/2026
16.90
16.94
16.60
16.93
-1.40%
10,956
10/21/2026
17.07
17.17
17.07
17.17
+0.64%
20,643
10/19/2026
16.86
17.06
16.60
17.06
-0.93%
5,680
10/16/2026
17.07
17.22
17.00
17.22
-0.17%
3,055
10/15/2026
17.64
17.64
17.25
17.25
-7.51%
7,101
10/13/2026
17.80
18.67
17.80
18.65
+7.05%
9,030
10/12/2026
17.26
17.42
17.26
17.42
-0.04%
720
10/09/2026
17.45
17.45
17.36
17.43
-0.11%
4,588
10/08/2026
17.57
17.57
17.40
17.45
-2.62%
3,588
10/07/2026
17.10
17.92
17.09
17.92
+5.60%
4,381
10/06/2026
16.97
16.97
16.97
16.97
+1.31%
6,847
10/05/2026
16.75
16.83
16.75
16.75
-0.24%
7,574
10/02/2026
17.00
17.00
16.70
16.79
-3.37%
3,205
10/01/2026
17.28
17.38
17.28
17.38
+5.58%
4,604
09/30/2026
16.80
16.80
16.46
16.46
-2.04%
11,169
09/29/2026
16.98
16.98
16.80
16.80
-1.47%
3,264
09/28/2026
17.19
17.19
17.05
17.05
+1.79%
4,426
09/25/2026
16.82
16.82
16.75
16.75
-3.18%
2,447
09/22/2026
17.30
17.31
17.30
17.30
-1.42%
3,700
09/21/2026
17.10
18.07
16.96
17.55
+3.42%
5,032
09/18/2026
16.39
16.97
16.39
16.97
+7.07%
1,800
09/17/2026
15.72
15.85
15.72
15.85
-1.67%
7,400
09/16/2026
16.30
16.40
16.12
16.12
-1.71%
3,020
09/15/2026
15.59
16.40
15.59
16.40
+6.49%
9,440
09/11/2026
15.40
15.40
15.40
15.40
-1.22%
4,600
09/10/2026
15.25
15.63
15.25
15.59
+0.91%
6,799
09/09/2026
15.45
15.48
15.45
15.45
+1.66%
5,895
09/08/2026
15.20
15.20
15.20
15.20
+3.06%
2,600
09/04/2026
14.66
14.76
14.60
14.75
-0.29%
10,100
09/03/2026
15.25
15.29
14.79
14.79
-2.70%
17,900
09/02/2026
15.69
15.69
15.20
15.20
+1.67%
1,899
09/01/2026
14.96
14.96
14.95
14.95
+3.10%
9,400
08/31/2026
14.50
14.50
14.50
14.50
+0.62%
860
08/28/2026
14.44
14.50
14.33
14.41
-0.55%
56,800
08/27/2026
14.74
14.80
14.40
14.49
-1.69%
41,104
08/26/2026
14.65
14.94
14.65
14.74
-1.01%
89,265
08/25/2026
14.81
14.89
14.65
14.89
0.00%
31,100
08/24/2026
15.54
15.68
14.89
14.89
-5.11%
42,200
08/21/2026
15.84
16.00
15.46
15.69
-4.46%
13,922
08/20/2026
16.43
16.43
16.43
16.43
+3.39%
1,501
08/19/2026
16.35
16.35
15.86
15.89
-5.74%
4,405
08/18/2026
16.96
16.96
16.85
16.85
+2.02%
800
08/17/2026
16.40
16.52
16.40
16.52
+1.47%
2,667
08/14/2026
16.65
16.65
16.11
16.28
+4.53%
19,090
08/13/2026
15.99
16.25
15.30
15.58
+3.15%
17,245
08/12/2026
15.35
15.35
15.10
15.10
-0.95%
300
08/11/2026
14.86
15.25
14.86
15.25
+2.76%
602
08/10/2026
14.75
14.90
14.66
14.84
+1.33%
7,200
08/07/2026
14.44
14.64
14.44
14.64
+4.95%
4,800
08/06/2026
14.13
14.14
13.95
13.95
-2.31%
9,300
08/05/2026
14.30
14.48
14.11
14.28
+0.56%
19,800
08/04/2026
14.17
14.27
14.17
14.20
-0.84%
5,300
07/31/2026
14.22
14.32
14.21
14.32
+1.63%
2,751
07/30/2026
14.09
14.09
14.09
14.09
-1.61%
5,400
07/29/2026
14.39
14.39
14.31
14.32
-0.97%
10,700
07/28/2026
14.46
14.46
14.46
14.46
-0.96%
2,800
07/27/2026
15.11
15.11
14.55
14.60
-3.38%
4,335
07/24/2026
15.19
15.19
15.11
15.11
-2.20%
6,000
07/22/2026
15.55
15.55
15.34
15.45
+4.56%
12,916
07/21/2026
14.38
15.02
14.38
14.78
+6.77%
1,604
07/20/2026
14.23
14.36
13.84
13.84
+2.44%
12,399
07/17/2026
13.51
13.51
13.51
13.51
-0.04%
3,300
07/16/2026
13.52
13.52
13.52
13.52
+0.71%
750
07/15/2026
13.42
13.42
13.42
13.42
+2.32%
1,200
07/13/2026
12.93
13.12
12.93
13.12
+8.75%
2,650
07/08/2026
12.07
12.07
12.06
12.06
+2.73%
8,500
07/07/2026
11.68
11.74
11.68
11.74
+0.21%
1,036
07/06/2026
11.90
11.90
11.72
11.72
+0.04%
4,275
07/02/2026
11.72
11.72
11.71
11.71
-0.93%
5,920
06/30/2026
11.89
11.89
11.82
11.82
+3.50%
4,400
06/26/2026
11.38
11.42
11.33
11.42
0.00%
5,278
06/25/2026
11.42
11.42
11.42
11.42
-1.30%
4,500
06/24/2026
11.61
11.62
11.57
11.57
-2.77%
16,334
06/22/2026
11.65
11.93
11.65
11.90
+1.67%
4,200
06/18/2026
11.74
11.85
11.65
11.70
-2.71%
11,400
06/17/2026
12.17
12.17
12.01
12.03
+1.18%
13,800
06/16/2026
12.47
12.47
11.77
11.89
-6.45%
13,050
06/15/2026
12.66
12.71
12.66
12.71
-2.98%
1,100
06/11/2026
12.95
13.10
12.83
13.10
+1.63%
17,900
06/10/2026
12.93
12.95
12.87
12.89
+1.86%
30,650
06/09/2026
12.57
12.66
12.34
12.66
+2.22%
34,244
06/08/2026
12.42
12.46
12.31
12.38
+1.11%
14,886
06/05/2026
12.46
12.46
12.20
12.25
-1.41%
5,940
06/04/2026
12.52
12.52
12.42
12.42
+0.16%
2,900
06/03/2026
12.40
12.40
12.40
12.40
-1.04%
1,500