TWST
TWIST BIOSCIENCE (TWST)
NASDAQ
$86.00+$0.83 (+0.97%)
Price as of Jun 23, 2026 7:12 PM EDT
  • $5.3B
    Market Cap
  • 141.07%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    +40.61%
    Low Price$64.17
    High Price$87.56
  • 3 Months
    +102.45%
    Low Price$43.26
    High Price$87.56
  • 1 Year
    +141.07%
    Low Price$24.16
    High Price$87.56
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
82.29
87.54
81.55
85.00
-0.20%
1,768,635
06/22/2026
88.30
89.71
84.05
85.17
-2.73%
2,354,723
06/18/2026
85.67
87.77
84.13
87.56
+5.66%
3,938,867
06/17/2026
84.95
88.46
81.62
82.87
-2.45%
1,823,721
06/16/2026
81.02
86.94
80.63
84.95
+5.15%
2,482,190
06/15/2026
79.35
82.99
77.29
80.79
+6.07%
2,642,802
06/12/2026
75.02
78.28
75.01
76.17
+2.86%
2,612,144
06/11/2026
69.20
74.28
68.45
74.05
+9.27%
2,743,154
06/10/2026
69.40
71.77
67.24
67.77
-3.27%
1,145,554
06/09/2026
71.46
73.44
66.43
70.06
+0.03%
1,797,120
06/08/2026
70.71
70.82
68.07
70.04
+1.18%
1,395,129
06/05/2026
72.34
73.70
68.29
69.22
-6.37%
2,474,171
06/04/2026
73.02
80.50
72.08
73.93
+2.21%
2,041,898
06/03/2026
69.81
72.99
68.83
72.33
+3.11%
1,430,061
06/02/2026
66.94
70.29
66.94
70.15
+3.37%
1,088,100
06/01/2026
66.87
68.14
63.99
67.86
+1.48%
1,295,197
05/29/2026
69.09
71.04
66.64
66.87
-3.13%
2,133,247
05/28/2026
64.10
69.20
63.00
69.03
+7.57%
2,264,429
05/27/2026
65.68
66.94
63.74
64.17
-1.08%
1,305,850
05/26/2026
61.04
65.60
60.60
64.87
+7.10%
1,600,143
05/22/2026
58.53
61.95
56.38
60.57
+2.95%
1,617,926
05/21/2026
52.61
59.32
51.80
58.84
+9.64%
2,026,851
05/20/2026
50.29
55.13
48.85
53.66
+8.40%
2,111,562
05/19/2026
49.29
50.26
48.03
49.50
-0.58%
870,391
05/18/2026
50.47
52.34
48.80
49.79
+1.26%
1,144,947
05/15/2026
51.31
52.65
48.00
49.17
-7.14%
2,577,975
05/14/2026
54.87
56.14
52.88
52.95
-2.65%
915,159
05/13/2026
55.30
56.08
52.75
54.39
-2.79%
984,981
05/12/2026
56.12
57.63
54.00
55.95
-0.46%
1,143,484
05/11/2026
57.08
57.65
55.60
56.21
-1.13%
1,146,680
05/08/2026
58.69
59.00
56.00
56.85
-2.89%
1,090,454
05/07/2026
59.25
59.60
57.68
58.54
-1.66%
1,550,973
05/06/2026
57.06
60.58
57.00
59.53
+4.99%
1,446,280
05/05/2026
58.32
60.44
55.67
56.70
+0.91%
1,637,585
05/04/2026
59.20
59.99
56.01
56.19
-6.97%
2,576,213
05/04/2026
-$0.59 Earnings
05/01/2026
58.80
60.95
57.72
60.40
+3.34%
2,719,323
04/30/2026
57.50
60.60
56.74
58.45
+3.09%
1,552,584
04/29/2026
58.58
58.92
56.12
56.70
-4.14%
1,029,407
04/28/2026
60.23
60.84
58.56
59.15
-3.03%
815,074
04/27/2026
61.83
62.50
59.66
61.00
+0.10%
1,080,214
04/24/2026
59.62
61.77
58.52
60.94
+3.55%
945,351
04/23/2026
62.66
62.99
56.86
58.85
-6.88%
1,740,225
04/22/2026
63.90
66.06
62.92
63.20
+0.94%
2,023,014
04/21/2026
63.14
65.10
62.12
62.61
+1.18%
1,658,396
04/20/2026
59.72
62.09
58.99
61.88
+3.46%
1,033,604
04/17/2026
58.33
61.61
57.88
59.81
+6.37%
1,520,568
04/16/2026
57.75
58.26
55.50
56.23
-2.41%
1,426,923
04/15/2026
57.41
59.90
56.05
57.62
+0.37%
1,158,296
04/14/2026
51.00
59.00
50.99
57.41
+13.95%
2,957,604
04/13/2026
47.81
50.69
47.57
50.38
+5.16%
981,904
04/10/2026
48.81
49.08
47.11
47.91
-1.90%
726,767
04/09/2026
50.92
50.92
48.79
48.84
-4.55%
736,420
04/08/2026
53.04
54.19
50.85
51.17
+2.09%
1,064,063
04/07/2026
50.18
50.80
49.02
50.12
-2.07%
1,178,728
04/06/2026
50.21
51.95
50.06
51.18
+1.93%
672,533
04/02/2026
46.99
51.00
46.56
50.21
+1.35%
970,716
04/01/2026
48.89
51.28
48.22
49.54
+4.25%
1,263,142
03/31/2026
44.50
47.64
43.98
47.52
+9.85%
1,442,904
03/30/2026
45.33
45.33
42.68
43.26
-2.85%
1,092,036
03/27/2026
46.59
46.71
43.87
44.53
-4.75%
1,076,468
03/26/2026
47.59
49.22
46.39
46.75
-3.89%
999,347
03/25/2026
48.82
50.82
48.48
48.64
+2.42%
1,943,311
03/24/2026
43.67
47.55
43.01
47.49
+6.72%
1,451,480
03/23/2026
44.18
45.57
43.35
44.50
+5.78%
1,767,221
03/20/2026
44.60
44.68
41.52
42.07
-6.09%
1,339,034
03/19/2026
43.33
45.69
42.66
44.80
+0.76%
730,559
03/18/2026
46.55
47.36
44.40
44.46
-5.96%
1,006,492
03/17/2026
45.39
47.41
45.29
47.28
+5.04%
936,017
03/16/2026
43.57
45.40
43.57
45.01
+4.00%
707,263
03/13/2026
43.95
44.85
42.68
43.28
+0.60%
770,384
03/12/2026
45.85
46.21
42.52
43.02
-8.19%
1,017,186
03/11/2026
44.32
47.34
44.24
46.86
+3.23%
787,585
03/10/2026
48.31
49.00
45.26
45.40
-6.07%
851,990
03/09/2026
46.36
48.38
44.50
48.33
+2.96%
1,240,791
03/06/2026
46.29
47.83
45.76
46.94
-3.53%
842,463
03/05/2026
47.00
49.25
46.59
48.66
+1.25%
1,171,836
03/04/2026
46.92
49.32
46.83
48.06
+3.02%
1,056,265
03/03/2026
43.22
47.63
42.89
46.65
+1.66%
810,776
03/02/2026
44.95
46.42
44.72
45.89
-2.20%
785,322
02/27/2026
47.47
48.11
46.06
46.92
-3.67%
774,870
02/26/2026
49.35
50.02
46.34
48.71
-1.75%
836,158
02/25/2026
48.96
50.72
48.91
49.58
+2.14%
843,637
02/24/2026
47.83
49.23
46.65
48.54
+0.94%
917,907
02/23/2026
47.43
48.09
46.04
48.09
-1.03%
1,123,193
02/20/2026
49.90
50.94
47.16
48.59
-7.43%
2,055,760
02/19/2026
54.11
54.39
51.82
52.49
-4.42%
1,380,077
02/18/2026
52.49
57.88
52.48
54.92
+3.86%
2,534,199
02/17/2026
48.88
53.42
48.64
52.88
+7.68%
2,204,083
02/13/2026
47.62
50.17
47.62
49.11
+3.04%
1,063,800
02/12/2026
49.83
50.65
46.96
47.66
-3.99%
1,967,671
02/11/2026
49.93
49.94
47.90
49.64
+1.18%
1,570,509
02/10/2026
47.44
49.80
47.00
49.06
+3.35%
1,023,917
02/09/2026
48.31
48.45
46.17
47.47
-3.59%
1,071,293
02/06/2026
48.72
49.72
47.00
49.24
+4.54%
2,066,008
02/05/2026
47.13
48.13
45.79
47.10
-2.12%
2,164,138
02/04/2026
46.89
48.73
44.91
48.12
+3.89%
2,195,270
02/03/2026
46.62
48.21
45.00
46.32
-1.05%
2,268,337
02/02/2026
43.46
47.74
42.64
46.81
+13.98%
2,723,370
02/02/2026
-$0.50 Earnings