TWST
TWIST BIOSCIENCE (TWST)
NASDAQ
$84.88-$6.67 (-7.29%)
Price as of Aug 03, 2026 8:57 AM EDT
  • $5.7B
    Market Cap
  • 171.82%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    -11.01%
    Low Price$85.47
    High Price$99.93
  • 3 Months
    +56.63%
    Low Price$49.17
    High Price$102.88
  • 1 Year
    +171.82%
    Low Price$24.16
    High Price$102.88
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
93.07
93.57
88.30
91.55
+0.24%
1,494,300
07/30/2026
87.75
91.92
86.50
91.33
+6.86%
1,656,855
07/29/2026
87.41
89.19
82.80
85.47
-3.48%
1,459,967
07/28/2026
85.45
88.65
82.92
88.55
+2.32%
1,404,552
07/27/2026
93.50
95.31
85.00
86.54
-4.13%
1,347,516
07/24/2026
93.69
94.50
88.86
90.27
-2.35%
1,044,885
07/23/2026
93.01
97.45
92.37
92.44
-1.88%
1,211,472
07/22/2026
95.71
96.15
92.70
94.21
-1.72%
1,089,679
07/21/2026
87.83
96.13
85.20
95.86
+9.62%
914,156
07/20/2026
96.16
96.76
87.32
87.45
-6.82%
931,086
07/17/2026
87.60
93.95
85.02
93.85
+2.87%
1,162,080
07/16/2026
92.47
93.78
88.64
91.23
-1.49%
1,723,581
07/15/2026
92.55
94.20
90.21
92.61
+0.09%
1,195,004
07/14/2026
94.53
94.69
91.43
92.53
+2.41%
1,292,837
07/13/2026
90.49
92.79
89.13
90.35
-0.31%
872,687
07/10/2026
93.74
94.68
88.11
90.64
-3.24%
1,352,975
07/09/2026
91.00
96.41
90.84
93.67
+4.80%
1,263,267
07/08/2026
90.08
91.98
87.57
89.38
-1.81%
1,722,844
07/07/2026
99.78
101.31
89.10
91.03
-8.91%
2,603,990
07/06/2026
96.80
104.40
95.00
99.93
+0.70%
1,446,561
07/02/2026
103.85
105.47
97.52
99.24
-2.94%
1,524,073
07/01/2026
101.16
104.65
99.91
102.25
-0.61%
1,499,000
06/30/2026
98.03
103.22
97.12
102.88
+4.60%
1,989,312
06/29/2026
100.00
101.08
96.32
98.36
-1.48%
1,659,045
06/26/2026
95.40
104.23
94.79
99.84
+3.30%
4,275,454
06/25/2026
93.14
98.40
91.88
96.65
+5.80%
2,784,848
06/24/2026
86.16
93.80
85.50
91.35
+7.47%
2,602,763
06/23/2026
82.29
87.54
81.55
85.00
-0.20%
1,768,635
06/22/2026
88.30
89.71
84.05
85.17
-2.73%
2,354,723
06/18/2026
85.67
87.77
84.13
87.56
+5.66%
3,938,867
06/17/2026
84.95
88.46
81.62
82.87
-2.45%
1,823,721
06/16/2026
81.02
86.94
80.63
84.95
+5.15%
2,482,190
06/15/2026
79.35
82.99
77.29
80.79
+6.07%
2,642,802
06/12/2026
75.02
78.28
75.01
76.17
+2.86%
2,612,144
06/11/2026
69.20
74.28
68.45
74.05
+9.27%
2,743,154
06/10/2026
69.40
71.77
67.24
67.77
-3.27%
1,145,554
06/09/2026
71.46
73.44
66.43
70.06
+0.03%
1,797,120
06/08/2026
70.71
70.82
68.07
70.04
+1.18%
1,395,129
06/05/2026
72.34
73.70
68.29
69.22
-6.37%
2,474,171
06/04/2026
73.02
80.50
72.08
73.93
+2.21%
2,041,898
06/03/2026
69.81
72.99
68.83
72.33
+3.11%
1,430,061
06/02/2026
66.94
70.29
66.94
70.15
+3.37%
1,088,100
06/01/2026
66.87
68.14
63.99
67.86
+1.48%
1,295,197
05/29/2026
69.09
71.04
66.64
66.87
-3.13%
2,133,247
05/28/2026
64.10
69.20
63.00
69.03
+7.57%
2,264,429
05/27/2026
65.68
66.94
63.74
64.17
-1.08%
1,305,850
05/26/2026
61.04
65.60
60.60
64.87
+7.10%
1,600,143
05/22/2026
58.53
61.95
56.38
60.57
+2.95%
1,617,926
05/21/2026
52.61
59.32
51.80
58.84
+9.64%
2,026,851
05/20/2026
50.29
55.13
48.85
53.66
+8.40%
2,111,562
05/19/2026
49.29
50.26
48.03
49.50
-0.58%
870,391
05/18/2026
50.47
52.34
48.80
49.79
+1.26%
1,144,947
05/15/2026
51.31
52.65
48.00
49.17
-7.14%
2,577,975
05/14/2026
54.87
56.14
52.88
52.95
-2.65%
915,159
05/13/2026
55.30
56.08
52.75
54.39
-2.79%
984,981
05/12/2026
56.12
57.63
54.00
55.95
-0.46%
1,143,484
05/11/2026
57.08
57.65
55.60
56.21
-1.13%
1,146,680
05/08/2026
58.69
59.00
56.00
56.85
-2.89%
1,090,454
05/07/2026
59.25
59.60
57.68
58.54
-1.66%
1,550,973
05/06/2026
57.06
60.58
57.00
59.53
+4.99%
1,446,280
05/05/2026
58.32
60.44
55.67
56.70
+0.91%
1,637,585
05/04/2026
59.20
59.99
56.01
56.19
-6.97%
2,576,213
05/04/2026
-$0.59 Earnings
05/01/2026
58.80
60.95
57.72
60.40
+3.34%
2,719,323
04/30/2026
57.50
60.60
56.74
58.45
+3.09%
1,552,584
04/29/2026
58.58
58.92
56.12
56.70
-4.14%
1,029,407
04/28/2026
60.23
60.84
58.56
59.15
-3.03%
815,074
04/27/2026
61.83
62.50
59.66
61.00
+0.10%
1,080,214
04/24/2026
59.62
61.77
58.52
60.94
+3.55%
945,351
04/23/2026
62.66
62.99
56.86
58.85
-6.88%
1,740,225
04/22/2026
63.90
66.06
62.92
63.20
+0.94%
2,023,014
04/21/2026
63.14
65.10
62.12
62.61
+1.18%
1,658,396
04/20/2026
59.72
62.09
58.99
61.88
+3.46%
1,033,604
04/17/2026
58.33
61.61
57.88
59.81
+6.37%
1,520,568
04/16/2026
57.75
58.26
55.50
56.23
-2.41%
1,426,923
04/15/2026
57.41
59.90
56.05
57.62
+0.37%
1,158,296
04/14/2026
51.00
59.00
50.99
57.41
+13.95%
2,957,604
04/13/2026
47.81
50.69
47.57
50.38
+5.16%
981,904
04/10/2026
48.81
49.08
47.11
47.91
-1.90%
726,767
04/09/2026
50.92
50.92
48.79
48.84
-4.55%
736,420
04/08/2026
53.04
54.19
50.85
51.17
+2.09%
1,064,063
04/07/2026
50.18
50.80
49.02
50.12
-2.07%
1,178,728
04/06/2026
50.21
51.95
50.06
51.18
+1.93%
672,533
04/02/2026
46.99
51.00
46.56
50.21
+1.35%
970,716
04/01/2026
48.89
51.28
48.22
49.54
+4.25%
1,263,142
03/31/2026
44.50
47.64
43.98
47.52
+9.85%
1,442,904
03/30/2026
45.33
45.33
42.68
43.26
-2.85%
1,092,036
03/27/2026
46.59
46.71
43.87
44.53
-4.75%
1,076,468
03/26/2026
47.59
49.22
46.39
46.75
-3.89%
999,347
03/25/2026
48.82
50.82
48.48
48.64
+2.42%
1,943,311
03/24/2026
43.67
47.55
43.01
47.49
+6.72%
1,451,480
03/23/2026
44.18
45.57
43.35
44.50
+5.78%
1,767,221
03/20/2026
44.60
44.68
41.52
42.07
-6.09%
1,339,034
03/19/2026
43.33
45.69
42.66
44.80
+0.76%
730,559
03/18/2026
46.55
47.36
44.40
44.46
-5.96%
1,006,492
03/17/2026
45.39
47.41
45.29
47.28
+5.04%
936,017
03/16/2026
43.57
45.40
43.57
45.01
+4.00%
707,263
03/13/2026
43.95
44.85
42.68
43.28
+0.60%
770,384
03/12/2026
45.85
46.21
42.52
43.02
-8.19%
1,017,186
03/11/2026
44.32
47.34
44.24
46.86
+3.23%
787,585