S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

ProText Mobility (TXTM)

OTC

$0.006+$0.00006 (+0.98%)

Price as of Jun 03, 2026

N/A
Market Cap
113.79%
1-Year Change
Biotechnology
Industry

1 Month
+1.61%

Low Price$0.005

High Price$0.007
3 Months
-27.59%

Low Price$0.005

High Price$0.009
1 Year
+85.29%

Low Price$0.002

High Price$0.009

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.006	0.007	0.006	0.006	+1.61%	2,856,271
06/02/2026	0.006	0.007	0.006	0.006	+0.98%	14,928,871
06/01/2026	0.007	0.007	0.006	0.006	-4.06%	8,980,458
05/29/2026	0.007	0.007	0.006	0.006	-6.84%	6,531,859
05/28/2026	0.007	0.007	0.007	0.007	+1.03%	6,806,543
05/27/2026	0.006	0.007	0.006	0.007	+11.48%	12,717,013
05/26/2026	0.006	0.007	0.006	0.006	-3.17%	5,970,574
05/22/2026	0.006	0.006	0.006	0.006	+4.13%	7,281,964
05/21/2026	0.007	0.007	0.005	0.006	-9.02%	10,985,552
05/20/2026	0.007	0.007	0.007	0.007	-5.00%	10,796,762
05/19/2026	0.007	0.007	0.007	0.007	+0.79%	8,122,885
05/18/2026	0.007	0.007	0.007	0.007	-2.18%	3,981,569
05/15/2026	0.007	0.007	0.007	0.007	-1.39%	8,348,199
05/14/2026	0.007	0.007	0.006	0.007	+12.50%	11,502,708
05/13/2026	0.006	0.006	0.005	0.006	+17.43%	6,819,774
05/12/2026	0.006	0.006	0.005	0.005	0.00%	2,935,564
05/11/2026	0.005	0.006	0.005	0.005	+0.93%	8,349,028
05/08/2026	0.005	0.006	0.005	0.005	-2.70%	14,132,703
05/07/2026	0.006	0.006	0.005	0.006	-5.93%	14,559,884
05/06/2026	0.006	0.006	0.006	0.006	-3.28%	11,025,194
05/05/2026	0.006	0.006	0.006	0.006	-1.61%	12,232,513
05/04/2026	0.006	0.007	0.006	0.006	-1.59%	8,502,285
05/01/2026	0.007	0.007	0.006	0.006	-3.08%	20,524,014
04/30/2026	0.007	0.007	0.007	0.007	-0.69%	4,443,015
04/29/2026	0.007	0.007	0.006	0.007	-3.75%	7,091,568
04/28/2026	0.007	0.007	0.006	0.007	+8.80%	6,877,384
04/27/2026	0.006	0.007	0.006	0.006	-8.09%	11,552,394
04/24/2026	0.007	0.007	0.007	0.007	0.00%	4,431,881
04/23/2026	0.007	0.007	0.007	0.007	+4.62%	3,783,824
04/22/2026	0.006	0.007	0.006	0.007	+3.34%	5,385,972
04/21/2026	0.007	0.007	0.006	0.006	-0.16%	13,702,582
04/20/2026	0.007	0.007	0.006	0.006	-8.70%	18,628,458
04/17/2026	0.007	0.007	0.007	0.007	+2.00%	4,233,720
04/16/2026	0.007	0.007	0.006	0.007	-2.87%	5,035,379
04/15/2026	0.007	0.007	0.007	0.007	-0.50%	6,130,342
04/14/2026	0.007	0.007	0.007	0.007	-2.41%	16,161,966
04/13/2026	0.007	0.007	0.007	0.007	+7.78%	7,716,252
04/10/2026	0.007	0.007	0.007	0.007	-4.93%	7,191,325
04/09/2026	0.007	0.007	0.006	0.007	+6.06%	10,741,292
04/08/2026	0.007	0.007	0.006	0.007	-3.65%	12,980,752
04/07/2026	0.007	0.008	0.006	0.007	-6.80%	10,561,582
04/06/2026	0.008	0.008	0.007	0.007	+3.52%	4,097,873
04/02/2026	0.007	0.007	0.007	0.007	+1.43%	3,223,523
04/01/2026	0.007	0.007	0.006	0.007	-1.41%	17,096,308
03/31/2026	0.007	0.007	0.007	0.007	+1.43%	6,755,461
03/30/2026	0.007	0.008	0.007	0.007	-3.45%	10,286,130
03/27/2026	0.008	0.008	0.007	0.007	-5.84%	10,281,184
03/26/2026	0.008	0.008	0.007	0.008	+1.85%	6,127,591
03/25/2026	0.008	0.008	0.007	0.008	+0.80%	2,125,316
03/24/2026	0.007	0.008	0.007	0.008	+1.35%	5,357,042
03/23/2026	0.007	0.008	0.007	0.007	0.00%	3,093,587
03/20/2026	0.008	0.008	0.007	0.007	-2.63%	6,544,682
03/19/2026	0.008	0.008	0.007	0.008	-0.78%	9,450,091
03/18/2026	0.008	0.008	0.007	0.008	-3.89%	6,525,477
03/17/2026	0.008	0.008	0.008	0.008	-0.87%	5,989,730
03/16/2026	0.008	0.008	0.008	0.008	+0.50%	11,898,447
03/13/2026	0.008	0.008	0.008	0.008	+4.51%	7,063,533
03/12/2026	0.008	0.008	0.007	0.008	-0.58%	9,345,685
03/11/2026	0.008	0.008	0.007	0.008	-1.28%	5,345,449
03/10/2026	0.008	0.008	0.007	0.008	+3.38%	19,993,575
03/09/2026	0.009	0.009	0.007	0.008	-13.28%	30,007,087
03/06/2026	0.009	0.009	0.008	0.009	0.00%	20,898,757
03/05/2026	0.009	0.009	0.008	0.009	+0.58%	5,264,194
03/04/2026	0.009	0.009	0.008	0.009	-3.30%	10,364,914
03/03/2026	0.009	0.009	0.009	0.009	+0.51%	9,050,776
03/02/2026	0.008	0.009	0.008	0.009	+7.88%	30,348,010
02/27/2026	0.008	0.009	0.008	0.008	-0.60%	13,339,603
02/26/2026	0.008	0.008	0.008	0.008	+3.75%	9,704,748
02/25/2026	0.009	0.009	0.008	0.008	-10.56%	20,546,716
02/24/2026	0.009	0.009	0.007	0.009	-0.61%	38,468,278
02/23/2026	0.008	0.009	0.007	0.009	+20.89%	59,172,173
02/20/2026	0.007	0.008	0.007	0.007	+12.04%	43,213,232
02/19/2026	0.007	0.007	0.006	0.007	+1.14%	17,922,990
02/18/2026	0.006	0.007	0.005	0.007	+15.98%	31,734,655
02/17/2026	0.005	0.006	0.005	0.006	+15.61%	23,687,814
02/13/2026	0.005	0.005	0.005	0.005	+2.94%	17,891,497
02/12/2026	0.005	0.005	0.005	0.005	-2.86%	8,775,860
02/11/2026	0.005	0.005	0.005	0.005	+3.16%	23,979,614
02/10/2026	0.004	0.005	0.004	0.005	+10.47%	17,989,561
02/09/2026	0.004	0.004	0.004	0.004	+6.17%	12,492,067
02/06/2026	0.004	0.004	0.004	0.004	+1.25%	11,013,713
02/05/2026	0.004	0.004	0.004	0.004	0.00%	7,862,914
02/04/2026	0.004	0.004	0.004	0.004	0.00%	9,446,298
02/03/2026	0.004	0.004	0.004	0.004	+2.56%	11,167,018
02/02/2026	0.004	0.004	0.004	0.004	0.00%	13,278,427
01/30/2026	0.004	0.004	0.004	0.004	+2.63%	25,663,996
01/29/2026	0.004	0.004	0.004	0.004	+5.56%	11,361,619
01/28/2026	0.004	0.004	0.003	0.004	+2.86%	7,698,268
01/27/2026	0.004	0.004	0.003	0.004	+1.45%	17,281,782
01/26/2026	0.004	0.004	0.003	0.003	-4.17%	8,081,061
01/23/2026	0.004	0.004	0.004	0.004	+2.86%	15,870,486
01/22/2026	0.004	0.004	0.003	0.004	0.00%	7,846,853
01/21/2026	0.004	0.004	0.003	0.004	+2.94%	16,088,731
01/20/2026	0.003	0.004	0.003	0.003	+0.15%	8,543,304
01/16/2026	0.004	0.004	0.003	0.003	+2.88%	3,389,006
01/15/2026	0.004	0.004	0.003	0.003	-8.33%	9,489,359
01/14/2026	0.004	0.004	0.003	0.004	+5.88%	6,930,814
01/13/2026	0.003	0.004	0.003	0.003	+1.49%	4,784,563
01/12/2026	0.004	0.004	0.003	0.003	-6.94%	10,614,321
01/09/2026	0.004	0.004	0.003	0.004	-2.70%	7,450,978