TXTM | ProText Mobility | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

ProText Mobility (TXTM)

OTC

$0.004$0.00 (0.00%)

Price as of Sep 11, 2026

$34.7M
Market Cap
20.00%
1-Year Change
Biotechnology
Industry

1 Month
-6.13%

Low Price$0.004

High Price$0.004
3 Months
-44.19%

Low Price$0.004

High Price$0.006
1 Year
+20.00%

Low Price$0.002

High Price$0.009

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.004	0.004	0.003	0.004	0.00%	6,537,693
09/10/2026	0.004	0.004	0.003	0.004	0.00%	16,485,597
09/09/2026	0.004	0.004	0.003	0.004	+2.86%	6,281,806
09/08/2026	0.003	0.004	0.003	0.004	0.00%	3,254,054
09/04/2026	0.004	0.004	0.003	0.004	-2.78%	2,585,322
09/03/2026	0.004	0.004	0.003	0.004	+2.86%	8,940,911
09/02/2026	0.004	0.004	0.003	0.004	-5.41%	16,951,817
09/01/2026	0.004	0.004	0.004	0.004	-2.63%	7,512,387
08/31/2026	0.004	0.004	0.004	0.004	0.00%	7,362,905
08/28/2026	0.004	0.004	0.004	0.004	-5.00%	3,023,481
08/27/2026	0.004	0.004	0.004	0.004	+5.26%	4,776,073
08/26/2026	0.004	0.004	0.004	0.004	-2.56%	4,204,581
08/25/2026	0.004	0.004	0.004	0.004	0.00%	3,690,218
08/24/2026	0.004	0.004	0.004	0.004	+6.85%	6,990,268
08/21/2026	0.004	0.004	0.003	0.004	-0.57%	9,087,482
08/20/2026	0.004	0.004	0.004	0.004	-7.06%	3,453,365
08/19/2026	0.004	0.004	0.004	0.004	0.00%	3,183,210
08/18/2026	0.004	0.004	0.003	0.004	+8.22%	9,527,110
08/17/2026	0.004	0.004	0.004	0.004	-6.41%	1,817,229
08/14/2026	0.004	0.004	0.004	0.004	+5.41%	13,197,549
08/13/2026	0.003	0.004	0.003	0.004	+5.71%	8,273,917
08/12/2026	0.004	0.004	0.003	0.004	-8.74%	19,111,654
08/11/2026	0.004	0.004	0.004	0.004	-1.67%	3,649,482
08/10/2026	0.004	0.004	0.004	0.004	+0.78%	3,616,480
08/07/2026	0.004	0.004	0.004	0.004	-3.25%	5,005,715
08/06/2026	0.004	0.004	0.004	0.004	+2.56%	6,639,667
08/05/2026	0.004	0.004	0.004	0.004	-1.27%	4,510,424
08/04/2026	0.004	0.004	0.004	0.004	-5.95%	5,763,366
08/03/2026	0.004	0.005	0.004	0.004	+5.00%	1,952,441
07/31/2026	0.004	0.004	0.004	0.004	-2.44%	2,980,020
07/30/2026	0.004	0.004	0.004	0.004	+3.40%	5,187,732
07/29/2026	0.004	0.004	0.004	0.004	+1.67%	6,427,915
07/28/2026	0.004	0.004	0.004	0.004	-4.18%	12,223,297
07/27/2026	0.004	0.004	0.004	0.004	-3.10%	4,548,532
07/24/2026	0.004	0.004	0.004	0.004	0.00%	3,711,290
07/23/2026	0.004	0.004	0.004	0.004	0.00%	2,973,934
07/22/2026	0.004	0.004	0.004	0.004	+1.20%	2,101,616
07/21/2026	0.004	0.005	0.004	0.004	-5.68%	3,850,193
07/20/2026	0.004	0.005	0.004	0.004	+15.79%	8,879,993
07/17/2026	0.004	0.004	0.004	0.004	0.00%	16,928,394
07/16/2026	0.004	0.004	0.004	0.004	-5.00%	17,131,220
07/15/2026	0.005	0.005	0.004	0.004	-13.04%	22,576,653
07/14/2026	0.005	0.005	0.004	0.005	-4.17%	5,947,830
07/13/2026	0.004	0.005	0.004	0.005	+6.67%	7,173,589
07/10/2026	0.003	0.005	0.003	0.005	-3.23%	10,021,365
07/09/2026	0.005	0.005	0.005	0.005	-3.12%	1,473,648
07/08/2026	0.005	0.005	0.004	0.005	0.00%	8,573,263
07/07/2026	0.005	0.005	0.005	0.005	-0.83%	5,528,437
07/06/2026	0.005	0.005	0.005	0.005	-3.20%	6,682,988
07/02/2026	0.005	0.005	0.005	0.005	+4.17%	3,509,705
07/01/2026	0.005	0.005	0.005	0.005	-2.04%	6,930,249
06/30/2026	0.005	0.005	0.005	0.005	+2.08%	6,793,499
06/29/2026	0.005	0.005	0.005	0.005	-1.03%	6,231,834
06/26/2026	0.005	0.005	0.005	0.005	-3.00%	6,736,854
06/25/2026	0.005	0.005	0.004	0.005	0.00%	10,856,740
06/24/2026	0.005	0.005	0.005	0.005	-1.96%	3,798,324
06/23/2026	0.005	0.005	0.005	0.005	+0.39%	6,716,486
06/22/2026	0.006	0.006	0.005	0.005	-7.64%	9,364,424
06/18/2026	0.005	0.006	0.005	0.006	0.00%	7,600,691
06/17/2026	0.006	0.006	0.005	0.006	-8.33%	10,285,201
06/16/2026	0.006	0.006	0.005	0.006	+0.84%	3,645,514
06/15/2026	0.006	0.006	0.006	0.006	+2.59%	5,869,890
06/12/2026	0.006	0.007	0.005	0.006	-10.08%	9,244,608
06/11/2026	0.006	0.007	0.006	0.006	+0.78%	4,737,348
06/10/2026	0.006	0.007	0.006	0.006	+4.23%	8,631,678
06/09/2026	0.006	0.006	0.006	0.006	+5.86%	8,152,336
06/08/2026	0.006	0.006	0.006	0.006	-2.36%	7,053,964
06/05/2026	0.006	0.006	0.006	0.006	-7.19%	6,144,644
06/04/2026	0.007	0.007	0.006	0.006	+1.59%	3,385,380
06/03/2026	0.006	0.007	0.006	0.006	+1.61%	2,856,271
06/02/2026	0.006	0.007	0.006	0.006	+0.98%	14,928,871
06/01/2026	0.007	0.007	0.006	0.006	-4.06%	8,980,458
05/29/2026	0.007	0.007	0.006	0.006	-6.84%	6,531,859
05/28/2026	0.007	0.007	0.007	0.007	+1.03%	6,806,543
05/27/2026	0.006	0.007	0.006	0.007	+11.48%	12,717,013
05/26/2026	0.006	0.007	0.006	0.006	-3.17%	5,970,574
05/22/2026	0.006	0.006	0.006	0.006	+4.13%	7,281,964
05/21/2026	0.007	0.007	0.005	0.006	-9.02%	10,985,552
05/20/2026	0.007	0.007	0.007	0.007	-5.00%	10,796,762
05/19/2026	0.007	0.007	0.007	0.007	+0.79%	8,122,885
05/18/2026	0.007	0.007	0.007	0.007	-2.18%	3,981,569
05/15/2026	0.007	0.007	0.007	0.007	-1.39%	8,348,199
05/14/2026	0.007	0.007	0.006	0.007	+12.50%	11,502,708
05/13/2026	0.006	0.006	0.005	0.006	+17.43%	6,819,774
05/12/2026	0.006	0.006	0.005	0.005	0.00%	2,935,564
05/11/2026	0.005	0.006	0.005	0.005	+0.93%	8,349,028
05/08/2026	0.005	0.006	0.005	0.005	-2.70%	14,132,703
05/07/2026	0.006	0.006	0.005	0.006	-5.93%	14,559,884
05/06/2026	0.006	0.006	0.006	0.006	-3.28%	11,025,194
05/05/2026	0.006	0.006	0.006	0.006	-1.61%	12,232,513
05/04/2026	0.006	0.007	0.006	0.006	-1.59%	8,502,285
05/01/2026	0.007	0.007	0.006	0.006	-3.08%	20,524,014
04/30/2026	0.007	0.007	0.007	0.007	-0.69%	4,443,015
04/29/2026	0.007	0.007	0.006	0.007	-3.75%	7,091,568
04/28/2026	0.007	0.007	0.006	0.007	+8.80%	6,877,384
04/27/2026	0.006	0.007	0.006	0.006	-8.09%	11,552,394
04/24/2026	0.007	0.007	0.007	0.007	0.00%	4,431,881
04/23/2026	0.007	0.007	0.007	0.007	+4.62%	3,783,824
04/22/2026	0.006	0.007	0.006	0.007	+3.34%	5,385,972
04/21/2026	0.007	0.007	0.006	0.006	-0.16%	13,702,582