S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

ProText Mobility (TXTM)

OTC

$0.004-$0.0001 (-2.44%)

Price as of Jul 31, 2026

$35.2M
Market Cap
-6.98%
1-Year Change
Biotechnology
Industry

1 Month
-18.37%

Low Price$0.004

High Price$0.005
3 Months
-38.46%

Low Price$0.004

High Price$0.007
1 Year
-6.98%

Low Price$0.002

High Price$0.009

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	0.004	0.004	0.004	0.004	-2.44%	2,980,020
07/30/2026	0.004	0.004	0.004	0.004	+3.40%	5,187,732
07/29/2026	0.004	0.004	0.004	0.004	+1.67%	6,427,915
07/28/2026	0.004	0.004	0.004	0.004	-4.18%	12,223,297
07/27/2026	0.004	0.004	0.004	0.004	-3.10%	4,548,532
07/24/2026	0.004	0.004	0.004	0.004	0.00%	3,711,290
07/23/2026	0.004	0.004	0.004	0.004	0.00%	2,973,934
07/22/2026	0.004	0.004	0.004	0.004	+1.20%	2,101,616
07/21/2026	0.004	0.005	0.004	0.004	-5.68%	3,850,193
07/20/2026	0.004	0.005	0.004	0.004	+15.79%	8,879,993
07/17/2026	0.004	0.004	0.004	0.004	0.00%	16,928,394
07/16/2026	0.004	0.004	0.004	0.004	-5.00%	17,131,220
07/15/2026	0.005	0.005	0.004	0.004	-13.04%	22,576,653
07/14/2026	0.005	0.005	0.004	0.005	-4.17%	5,947,830
07/13/2026	0.004	0.005	0.004	0.005	+6.67%	7,173,589
07/10/2026	0.003	0.005	0.003	0.005	-3.23%	10,021,365
07/09/2026	0.005	0.005	0.005	0.005	-3.12%	1,473,648
07/08/2026	0.005	0.005	0.004	0.005	0.00%	8,573,263
07/07/2026	0.005	0.005	0.005	0.005	-0.83%	5,528,437
07/06/2026	0.005	0.005	0.005	0.005	-3.20%	6,682,988
07/02/2026	0.005	0.005	0.005	0.005	+4.17%	3,509,705
07/01/2026	0.005	0.005	0.005	0.005	-2.04%	6,930,249
06/30/2026	0.005	0.005	0.005	0.005	+2.08%	6,793,499
06/29/2026	0.005	0.005	0.005	0.005	-1.03%	6,231,834
06/26/2026	0.005	0.005	0.005	0.005	-3.00%	6,736,854
06/25/2026	0.005	0.005	0.004	0.005	0.00%	10,856,740
06/24/2026	0.005	0.005	0.005	0.005	-1.96%	3,798,324
06/23/2026	0.005	0.005	0.005	0.005	+0.39%	6,716,486
06/22/2026	0.006	0.006	0.005	0.005	-7.64%	9,364,424
06/18/2026	0.005	0.006	0.005	0.006	0.00%	7,600,691
06/17/2026	0.006	0.006	0.005	0.006	-8.33%	10,285,201
06/16/2026	0.006	0.006	0.005	0.006	+0.84%	3,645,514
06/15/2026	0.006	0.006	0.006	0.006	+2.59%	5,869,890
06/12/2026	0.006	0.007	0.005	0.006	-10.08%	9,244,608
06/11/2026	0.006	0.007	0.006	0.006	+0.78%	4,737,348
06/10/2026	0.006	0.007	0.006	0.006	+4.23%	8,631,678
06/09/2026	0.006	0.006	0.006	0.006	+5.86%	8,152,336
06/08/2026	0.006	0.006	0.006	0.006	-2.36%	7,053,964
06/05/2026	0.006	0.006	0.006	0.006	-7.19%	6,144,644
06/04/2026	0.007	0.007	0.006	0.006	+1.59%	3,385,380
06/03/2026	0.006	0.007	0.006	0.006	+1.61%	2,856,271
06/02/2026	0.006	0.007	0.006	0.006	+0.98%	14,928,871
06/01/2026	0.007	0.007	0.006	0.006	-4.06%	8,980,458
05/29/2026	0.007	0.007	0.006	0.006	-6.84%	6,531,859
05/28/2026	0.007	0.007	0.007	0.007	+1.03%	6,806,543
05/27/2026	0.006	0.007	0.006	0.007	+11.48%	12,717,013
05/26/2026	0.006	0.007	0.006	0.006	-3.17%	5,970,574
05/22/2026	0.006	0.006	0.006	0.006	+4.13%	7,281,964
05/21/2026	0.007	0.007	0.005	0.006	-9.02%	10,985,552
05/20/2026	0.007	0.007	0.007	0.007	-5.00%	10,796,762
05/19/2026	0.007	0.007	0.007	0.007	+0.79%	8,122,885
05/18/2026	0.007	0.007	0.007	0.007	-2.18%	3,981,569
05/15/2026	0.007	0.007	0.007	0.007	-1.39%	8,348,199
05/14/2026	0.007	0.007	0.006	0.007	+12.50%	11,502,708
05/13/2026	0.006	0.006	0.005	0.006	+17.43%	6,819,774
05/12/2026	0.006	0.006	0.005	0.005	0.00%	2,935,564
05/11/2026	0.005	0.006	0.005	0.005	+0.93%	8,349,028
05/08/2026	0.005	0.006	0.005	0.005	-2.70%	14,132,703
05/07/2026	0.006	0.006	0.005	0.006	-5.93%	14,559,884
05/06/2026	0.006	0.006	0.006	0.006	-3.28%	11,025,194
05/05/2026	0.006	0.006	0.006	0.006	-1.61%	12,232,513
05/04/2026	0.006	0.007	0.006	0.006	-1.59%	8,502,285
05/01/2026	0.007	0.007	0.006	0.006	-3.08%	20,524,014
04/30/2026	0.007	0.007	0.007	0.007	-0.69%	4,443,015
04/29/2026	0.007	0.007	0.006	0.007	-3.75%	7,091,568
04/28/2026	0.007	0.007	0.006	0.007	+8.80%	6,877,384
04/27/2026	0.006	0.007	0.006	0.006	-8.09%	11,552,394
04/24/2026	0.007	0.007	0.007	0.007	0.00%	4,431,881
04/23/2026	0.007	0.007	0.007	0.007	+4.62%	3,783,824
04/22/2026	0.006	0.007	0.006	0.007	+3.34%	5,385,972
04/21/2026	0.007	0.007	0.006	0.006	-0.16%	13,702,582
04/20/2026	0.007	0.007	0.006	0.006	-8.70%	18,628,458
04/17/2026	0.007	0.007	0.007	0.007	+2.00%	4,233,720
04/16/2026	0.007	0.007	0.006	0.007	-2.87%	5,035,379
04/15/2026	0.007	0.007	0.007	0.007	-0.50%	6,130,342
04/14/2026	0.007	0.007	0.007	0.007	-2.41%	16,161,966
04/13/2026	0.007	0.007	0.007	0.007	+7.78%	7,716,252
04/10/2026	0.007	0.007	0.007	0.007	-4.93%	7,191,325
04/09/2026	0.007	0.007	0.006	0.007	+6.06%	10,741,292
04/08/2026	0.007	0.007	0.006	0.007	-3.65%	12,980,752
04/07/2026	0.007	0.008	0.006	0.007	-6.80%	10,561,582
04/06/2026	0.008	0.008	0.007	0.007	+3.52%	4,097,873
04/02/2026	0.007	0.007	0.007	0.007	+1.43%	3,223,523
04/01/2026	0.007	0.007	0.006	0.007	-1.41%	17,096,308
03/31/2026	0.007	0.007	0.007	0.007	+1.43%	6,755,461
03/30/2026	0.007	0.008	0.007	0.007	-3.45%	10,286,130
03/27/2026	0.008	0.008	0.007	0.007	-5.84%	10,281,184
03/26/2026	0.008	0.008	0.007	0.008	+1.85%	6,127,591
03/25/2026	0.008	0.008	0.007	0.008	+0.80%	2,125,316
03/24/2026	0.007	0.008	0.007	0.008	+1.35%	5,357,042
03/23/2026	0.007	0.008	0.007	0.007	0.00%	3,093,587
03/20/2026	0.008	0.008	0.007	0.007	-2.63%	6,544,682
03/19/2026	0.008	0.008	0.007	0.008	-0.78%	9,450,091
03/18/2026	0.008	0.008	0.007	0.008	-3.89%	6,525,477
03/17/2026	0.008	0.008	0.008	0.008	-0.87%	5,989,730
03/16/2026	0.008	0.008	0.008	0.008	+0.50%	11,898,447
03/13/2026	0.008	0.008	0.008	0.008	+4.51%	7,063,533
03/12/2026	0.008	0.008	0.007	0.008	-0.58%	9,345,685
03/11/2026	0.008	0.008	0.007	0.008	-1.28%	5,345,449
03/10/2026	0.008	0.008	0.007	0.008	+3.38%	19,993,575