TYCB | Calvin B Taylor | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Calvin B Taylor (TYCB)

OTC

$59.17+$1.61 (+2.79%)

Price as of Nov 12, 2026

N/A
Market Cap
18.76%
1-Year Change
Banks - Regional
Industry

1 Month
-0.69%

Low Price$57.55

High Price$59.17
3 Months
+2.65%

Low Price$57.55

High Price$61.57
1 Year
+18.76%

Low Price$49.58

High Price$66.24

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	59.17	59.17	59.17	59.17	+2.79%	101
11/11/2026	57.56	57.56	57.56	57.56	+0.02%	102
11/02/2026	58.32	58.32	57.55	57.55	-0.02%	471
10/28/2026	57.56	57.56	57.56	57.56	-3.39%	100
10/26/2026	$0.42 Dividend
09/22/2026	59.58	59.58	59.58	59.58	+3.90%	313
09/18/2026	57.35	57.35	57.35	57.35	-6.48%	203
09/11/2026	61.32	61.32	61.32	61.32	+3.78%	100
09/10/2026	59.08	59.08	59.08	59.08	-4.03%	107
09/09/2026	61.57	61.57	61.57	61.57	+3.33%	197
08/27/2026	59.58	59.58	59.58	59.58	+3.36%	203
07/30/2026	57.64	57.64	57.64	57.64	0.00%	194
07/27/2026	57.64	57.64	57.64	57.64	+0.76%	100
07/27/2026	$0.41 Dividend
07/21/2026	57.21	57.21	57.21	57.21	-13.64%	123
07/14/2026	66.24	66.24	66.24	66.24	+2.96%	100
07/09/2026	63.08	64.44	62.12	64.34	+1.95%	602
07/08/2026	63.10	63.10	63.10	63.10	+0.03%	191
07/07/2026	59.91	63.10	57.19	63.08	+10.31%	1,124
07/06/2026	57.19	57.19	57.19	57.19	+1.75%	110
07/01/2026	56.20	56.20	56.20	56.20	+3.64%	100
06/30/2026	54.23	54.23	54.23	54.23	-7.42%	100
06/24/2026	58.58	58.58	58.58	58.58	+7.76%	100
06/16/2026	54.36	54.36	54.36	54.36	+0.24%	200
06/15/2026	54.23	54.23	54.23	54.23	0.00%	300
06/12/2026	54.23	54.23	54.23	54.23	+0.92%	525
06/11/2026	53.24	53.74	53.24	53.74	+3.69%	380
05/29/2026	51.82	51.82	51.82	51.82	+0.10%	102
05/26/2026	52.55	52.55	51.77	51.77	0.00%	580
05/22/2026	52.44	52.44	51.77	51.77	-1.85%	554
05/15/2026	52.53	52.75	52.53	52.75	+0.19%	300
05/14/2026	52.65	52.65	52.65	52.65	-0.19%	206
05/08/2026	52.75	52.75	52.75	52.75	+1.90%	204
05/06/2026	52.26	52.26	51.76	51.76	-0.70%	477
04/27/2026	$0.38 Dividend
04/23/2026	52.13	52.13	52.13	52.13	+0.47%	238
04/20/2026	51.88	51.88	51.88	51.88	+0.95%	108
04/15/2026	51.39	51.39	51.39	51.39	0.00%	274
04/10/2026	51.85	51.85	51.39	51.39	-0.88%	1,084
04/06/2026	51.88	51.88	50.17	51.85	-0.06%	504
04/01/2026	53.35	53.35	51.88	51.88	-7.83%	1,325
03/27/2026	56.29	56.29	56.29	56.29	-0.03%	401
03/25/2026	56.31	56.31	56.31	56.31	+2.71%	193
03/23/2026	54.82	54.82	54.82	54.82	-1.93%	401
03/17/2026	55.90	55.90	55.90	55.90	+2.42%	182
03/16/2026	54.58	54.58	54.58	54.58	0.00%	100
03/11/2026	54.58	54.58	54.58	54.58	+0.45%	269
03/06/2026	54.33	54.33	54.33	54.33	-0.88%	100
03/02/2026	54.33	54.81	54.33	54.81	+5.22%	566
02/09/2026	52.09	52.09	52.09	52.09	-2.13%	150
02/02/2026	$0.38 Dividend
01/26/2026	53.23	53.23	53.23	53.23	+3.26%	250
01/15/2026	51.53	51.54	51.53	51.54	+0.04%	1,513
01/14/2026	51.52	53.45	51.52	51.52	-1.83%	385
01/13/2026	52.49	52.49	52.49	52.49	+3.83%	100
01/09/2026	50.55	50.55	50.55	50.55	+1.96%	107
01/08/2026	49.58	49.58	49.58	49.58	-6.85%	1,781
01/07/2026	53.23	53.23	53.23	53.23	-1.35%	192
01/02/2026	53.95	53.95	53.95	53.95	+1.83%	172
12/31/2025	52.98	52.98	52.98	52.98	+0.09%	250
12/26/2025	52.93	52.93	52.93	52.93	+0.83%	271
12/24/2025	52.50	52.50	52.50	52.50	-0.92%	100
12/22/2025	52.56	52.98	52.56	52.98	+4.81%	874
12/12/2025	50.30	50.55	50.30	50.55	0.00%	200
12/11/2025	49.68	50.55	49.58	50.55	-4.59%	2,084
11/20/2025	52.98	52.98	52.98	52.98	+0.93%	260
11/14/2025	52.50	52.50	52.50	52.50	0.00%	100