S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Calvin B Taylor (TYCB)

OTC

$52.56+$0.05 (+0.10%)

Price as of May 29, 2026

N/A
Market Cap
-1.80%
1-Year Change
Banks - Regional
Industry

1 Month
+0.11%

Low Price$52.50

High Price$53.50
3 Months
-5.30%

Low Price$52.50

High Price$57.52
1 Year
-4.44%

Low Price$50.01

High Price$58.30

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	52.56	52.56	52.56	52.56	+0.10%	102
05/26/2026	53.30	53.30	52.51	52.51	0.00%	580
05/22/2026	53.19	53.19	52.51	52.51	-1.85%	554
05/15/2026	53.28	53.50	53.28	53.50	+0.19%	300
05/14/2026	53.40	53.40	53.40	53.40	-0.19%	206
05/08/2026	53.50	53.50	53.50	53.50	+1.90%	204
05/06/2026	53.00	53.00	52.50	52.50	-0.70%	477
04/27/2026	$0.38 Dividend
04/23/2026	52.87	52.87	52.87	52.87	+0.47%	238
04/20/2026	52.62	52.62	52.62	52.62	+0.95%	108
04/15/2026	52.13	52.13	52.13	52.13	0.00%	274
04/10/2026	52.59	52.59	52.13	52.13	-0.88%	1,084
04/06/2026	52.62	52.62	50.88	52.59	-0.06%	504
04/01/2026	54.11	54.11	52.62	52.62	-7.83%	1,325
03/27/2026	57.09	57.09	57.09	57.09	-0.03%	401
03/25/2026	57.11	57.11	57.11	57.11	+2.71%	193
03/23/2026	55.60	55.60	55.60	55.60	-1.93%	401
03/17/2026	56.69	56.69	56.69	56.69	+2.42%	182
03/16/2026	55.35	55.35	55.35	55.35	0.00%	100
03/11/2026	55.35	55.35	55.35	55.35	+0.45%	269
03/06/2026	55.10	55.10	55.10	55.10	-0.88%	100
03/02/2026	55.10	55.59	55.10	55.59	+5.22%	566
02/09/2026	52.83	52.83	52.83	52.83	-2.13%	150
02/02/2026	$0.38 Dividend
01/26/2026	53.98	53.98	53.98	53.98	+3.26%	250
01/15/2026	52.27	52.28	52.27	52.28	+0.04%	1,513
01/14/2026	52.26	54.21	52.26	52.26	-1.83%	385
01/13/2026	53.23	53.23	53.23	53.23	+3.83%	100
01/09/2026	51.27	51.27	51.27	51.27	+1.96%	107
01/08/2026	50.28	50.28	50.28	50.28	-6.85%	1,781
01/07/2026	53.98	53.98	53.98	53.98	-1.35%	192
01/02/2026	54.72	54.72	54.72	54.72	+1.83%	172
12/31/2025	53.74	53.74	53.74	53.74	+0.09%	250
12/26/2025	53.69	53.69	53.69	53.69	+0.83%	271
12/24/2025	53.24	53.24	53.24	53.24	-0.92%	100
12/22/2025	53.31	53.74	53.31	53.74	+4.81%	874
12/12/2025	51.02	51.27	51.02	51.27	0.00%	200
12/11/2025	50.38	51.27	50.28	51.27	-4.59%	2,084
11/20/2025	53.74	53.74	53.74	53.74	+0.93%	260
11/14/2025	53.24	53.24	53.24	53.24	+5.37%	100
11/12/2025	50.53	50.53	50.53	50.53	+2.19%	100
11/10/2025	49.45	49.45	49.45	49.45	-1.67%	339
11/07/2025	50.28	50.28	49.79	50.28	+1.98%	310
11/04/2025	53.58	53.58	49.31	49.31	-9.02%	304
10/20/2025	$0.37 Dividend
10/13/2025	54.37	54.37	54.20	54.20	-0.31%	1,404
09/26/2025	54.37	54.37	54.37	54.37	0.00%	132
09/23/2025	54.72	54.72	54.37	54.37	-0.87%	626
09/22/2025	54.84	54.85	54.84	54.85	+1.36%	1,126
09/17/2025	54.11	54.11	54.11	54.11	-0.29%	100
09/16/2025	54.27	54.27	54.27	54.27	-1.05%	111
09/12/2025	54.85	54.85	54.85	54.85	+0.45%	160
09/04/2025	54.60	54.60	54.60	54.60	+0.89%	447
09/02/2025	54.85	54.85	54.12	54.12	-5.21%	500
08/29/2025	57.10	57.10	57.10	57.10	+5.04%	105
08/28/2025	54.40	54.40	54.36	54.36	-0.11%	1,050
08/27/2025	54.41	54.41	54.41	54.41	+0.07%	500
08/20/2025	54.38	54.38	54.38	54.38	-0.25%	500
08/18/2025	54.51	54.51	54.51	54.51	+0.28%	100
08/05/2025	54.36	54.36	54.36	54.36	+0.43%	300
08/04/2025	54.12	54.12	54.12	54.12	-4.11%	100
07/28/2025	$0.37 Dividend
07/23/2025	55.96	56.44	55.96	56.44	+3.29%	250
07/22/2025	54.64	54.64	54.64	54.64	-2.33%	100
07/21/2025	55.37	55.95	55.37	55.95	+4.53%	580
07/18/2025	53.52	53.52	53.52	53.52	+0.36%	260
07/17/2025	53.33	53.33	53.33	53.33	-0.36%	206
07/08/2025	53.52	53.52	53.52	53.52	0.00%	125
07/03/2025	53.52	53.52	53.52	53.52	0.00%	100
06/27/2025	53.52	53.52	53.52	53.52	+0.92%	100
06/25/2025	53.04	53.04	53.04	53.04	0.00%	152
06/24/2025	53.04	53.04	53.04	53.04	0.00%	100
06/23/2025	53.04	53.04	53.04	53.04	-0.91%	204
06/11/2025	53.52	53.52	53.52	53.52	0.00%	100