S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Calvin B Taylor (TYCB)

OTC

$58.05$0.00 (0.00%)

Price as of Jul 30, 2026

N/A
Market Cap
3.58%
1-Year Change
Banks - Regional
Industry

1 Month
+6.30%

Low Price$57.59

High Price$66.71
3 Months
+10.58%

Low Price$52.13

High Price$66.71
1 Year
+3.58%

Low Price$48.96

High Price$66.71

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/30/2026	58.05	58.05	58.05	58.05	0.00%	194
07/27/2026	58.05	58.05	58.05	58.05	+0.76%	100
07/27/2026	$0.41 Dividend
07/21/2026	57.61	57.61	57.61	57.61	-13.64%	123
07/14/2026	66.71	66.71	66.71	66.71	+2.96%	100
07/09/2026	63.53	64.90	62.55	64.79	+1.95%	602
07/08/2026	63.55	63.55	63.55	63.55	+0.03%	191
07/07/2026	60.33	63.55	57.59	63.53	+10.31%	1,124
07/06/2026	57.59	57.59	57.59	57.59	+1.75%	110
07/01/2026	56.60	56.60	56.60	56.60	+3.64%	100
06/30/2026	54.61	54.61	54.61	54.61	-7.42%	100
06/24/2026	58.99	58.99	58.99	58.99	+7.76%	100
06/16/2026	54.74	54.74	54.74	54.74	+0.24%	200
06/15/2026	54.61	54.61	54.61	54.61	0.00%	300
06/12/2026	54.61	54.61	54.61	54.61	+0.92%	525
06/11/2026	53.62	54.11	53.62	54.11	+3.69%	380
05/29/2026	52.19	52.19	52.19	52.19	+0.10%	102
05/26/2026	52.92	52.92	52.14	52.14	0.00%	580
05/22/2026	52.81	52.81	52.14	52.14	-1.85%	554
05/15/2026	52.90	53.12	52.90	53.12	+0.19%	300
05/14/2026	53.02	53.02	53.02	53.02	-0.19%	206
05/08/2026	53.12	53.12	53.12	53.12	+1.90%	204
05/06/2026	52.63	52.63	52.13	52.13	-0.70%	477
04/27/2026	$0.38 Dividend
04/23/2026	52.50	52.50	52.50	52.50	+0.47%	238
04/20/2026	52.25	52.25	52.25	52.25	+0.95%	108
04/15/2026	51.76	51.76	51.76	51.76	0.00%	274
04/10/2026	52.22	52.22	51.76	51.76	-0.88%	1,084
04/06/2026	52.25	52.25	50.52	52.22	-0.06%	504
04/01/2026	53.73	53.73	52.25	52.25	-7.83%	1,325
03/27/2026	56.69	56.69	56.69	56.69	-0.03%	401
03/25/2026	56.71	56.71	56.71	56.71	+2.71%	193
03/23/2026	55.21	55.21	55.21	55.21	-1.93%	401
03/17/2026	56.29	56.29	56.29	56.29	+2.42%	182
03/16/2026	54.96	54.96	54.96	54.96	0.00%	100
03/11/2026	54.96	54.96	54.96	54.96	+0.45%	269
03/06/2026	54.71	54.71	54.71	54.71	-0.88%	100
03/02/2026	54.71	55.20	54.71	55.20	+5.22%	566
02/09/2026	52.46	52.46	52.46	52.46	-2.13%	150
02/02/2026	$0.38 Dividend
01/26/2026	53.60	53.60	53.60	53.60	+3.26%	250
01/15/2026	51.90	51.91	51.90	51.91	+0.04%	1,513
01/14/2026	51.89	53.83	51.89	51.89	-1.83%	385
01/13/2026	52.86	52.86	52.86	52.86	+3.83%	100
01/09/2026	50.91	50.91	50.91	50.91	+1.96%	107
01/08/2026	49.93	49.93	49.93	49.93	-6.85%	1,781
01/07/2026	53.60	53.60	53.60	53.60	-1.35%	192
01/02/2026	54.33	54.33	54.33	54.33	+1.83%	172
12/31/2025	53.36	53.36	53.36	53.36	+0.09%	250
12/26/2025	53.31	53.31	53.31	53.31	+0.83%	271
12/24/2025	52.87	52.87	52.87	52.87	-0.92%	100
12/22/2025	52.93	53.36	52.93	53.36	+4.81%	874
12/12/2025	50.66	50.91	50.66	50.91	0.00%	200
12/11/2025	50.03	50.91	49.93	50.91	-4.59%	2,084
11/20/2025	53.36	53.36	53.36	53.36	+0.93%	260
11/14/2025	52.87	52.87	52.87	52.87	+5.37%	100
11/12/2025	50.17	50.17	50.17	50.17	+2.19%	100
11/10/2025	49.10	49.10	49.10	49.10	-1.67%	339
11/07/2025	49.93	49.93	49.44	49.93	+1.98%	310
11/04/2025	53.20	53.20	48.96	48.96	-9.02%	304
10/20/2025	$0.37 Dividend
10/13/2025	53.98	53.98	53.82	53.82	-0.31%	1,404
09/26/2025	53.98	53.98	53.98	53.98	0.00%	132
09/23/2025	54.33	54.33	53.98	53.98	-0.87%	626
09/22/2025	54.45	54.46	54.45	54.46	+1.36%	1,126
09/17/2025	53.73	53.73	53.73	53.73	-0.29%	100
09/16/2025	53.88	53.88	53.88	53.88	-1.05%	111
09/12/2025	54.46	54.46	54.46	54.46	+0.45%	160
09/04/2025	54.21	54.21	54.21	54.21	+0.89%	447
09/02/2025	54.46	54.46	53.74	53.74	-5.21%	500
08/29/2025	56.69	56.69	56.69	56.69	+5.04%	105
08/28/2025	54.02	54.02	53.97	53.97	-0.11%	1,050
08/27/2025	54.03	54.03	54.03	54.03	+0.07%	500
08/20/2025	53.99	53.99	53.99	53.99	-0.25%	500
08/18/2025	54.12	54.12	54.12	54.12	+0.28%	100
08/05/2025	53.97	53.97	53.97	53.97	+0.43%	300
08/04/2025	53.74	53.74	53.74	53.74	0.00%	100