S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Tri-County Finl (TYFG)

OTC

$79.25+$0.25 (+0.32%)

Price as of Aug 21, 2026

$189.4M
Market Cap
72.02%
1-Year Change
Banks - Regional
Industry

1 Month
+19.71%

Low Price$68.00

High Price$82.50
3 Months
+32.66%

Low Price$59.74

High Price$82.50
1 Year
+72.02%

Low Price$45.32

High Price$82.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	78.71	79.25	78.70	79.25	+0.32%	11,299
08/20/2026	78.90	79.00	78.90	79.00	-1.25%	12,509
08/19/2026	83.00	83.00	80.00	80.00	-3.03%	1,997
08/18/2026	82.00	84.97	82.00	82.50	+1.84%	1,772
08/17/2026	81.80	82.00	81.01	81.01	-1.57%	5,068
08/14/2026	83.90	83.90	81.00	82.30	+0.92%	7,693
08/13/2026	79.61	82.00	79.50	81.55	+2.39%	9,760
08/12/2026	80.00	80.00	79.50	79.65	-1.30%	17,378
08/11/2026	79.50	80.70	79.50	80.70	+1.64%	200
08/10/2026	71.00	80.50	71.00	79.40	+13.75%	23,622
08/07/2026	70.52	70.52	68.85	69.80	-2.16%	11,400
08/06/2026	71.34	71.34	71.34	71.34	+1.91%	400
08/05/2026	70.00	70.00	70.00	70.00	+1.45%	1,164
08/03/2026	69.00	69.00	69.00	69.00	0.00%	100
07/31/2026	68.88	69.00	68.88	69.00	+1.47%	550
07/27/2026	68.00	68.00	68.00	68.00	+2.72%	100
07/20/2026	66.20	66.20	66.20	66.20	+0.98%	100
07/14/2026	64.95	65.56	64.95	65.56	+1.02%	960
07/13/2026	64.90	64.90	64.90	64.90	+0.08%	350
07/10/2026	64.80	64.85	64.80	64.85	+0.40%	402
06/30/2026	$0.28 Dividend
06/29/2026	64.59	64.59	64.59	64.59	+1.85%	101
06/25/2026	63.42	63.42	63.42	63.42	+0.73%	500
06/23/2026	62.96	62.96	62.96	62.96	+0.26%	200
06/22/2026	62.80	62.80	62.80	62.80	+1.31%	100
06/10/2026	61.83	61.98	61.83	61.98	+0.81%	1,200
06/09/2026	61.48	61.48	61.48	61.48	+0.23%	300
06/08/2026	61.34	61.34	61.34	61.34	+0.69%	400
06/05/2026	60.93	60.93	60.93	60.93	+0.31%	100
06/02/2026	60.74	60.74	60.74	60.74	+1.67%	453
05/29/2026	60.09	60.22	59.74	59.74	-0.50%	2,248
05/28/2026	60.04	60.18	60.04	60.04	+0.33%	600
05/26/2026	59.84	59.84	59.84	59.84	-1.78%	600
05/22/2026	60.93	60.93	60.93	60.93	+1.98%	100
05/21/2026	59.34	59.74	59.34	59.74	+7.14%	400
05/20/2026	55.76	55.76	55.76	55.76	+0.90%	200
05/19/2026	55.76	55.76	55.26	55.26	-0.89%	500
05/18/2026	55.36	55.76	55.36	55.76	+1.25%	200
05/06/2026	55.07	55.07	55.07	55.07	-2.96%	150
04/30/2026	55.73	56.75	55.73	56.75	+3.64%	600
04/28/2026	54.26	54.76	54.26	54.76	+1.51%	602
04/23/2026	53.95	53.95	53.87	53.95	+0.24%	1,000
04/22/2026	53.73	53.82	53.73	53.82	+0.84%	400
04/21/2026	53.37	53.37	53.37	53.37	+0.32%	115
04/17/2026	53.20	53.20	53.20	53.20	+0.83%	100
04/15/2026	52.76	52.76	52.76	52.76	+1.22%	200
04/06/2026	52.12	52.12	52.12	52.12	+0.02%	725
04/02/2026	51.84	52.11	51.84	52.11	+0.56%	5,880
03/31/2026	51.88	51.88	51.83	51.83	+1.03%	1,500
03/31/2026	$0.28 Dividend
03/12/2026	51.30	51.30	51.30	51.30	0.00%	500
03/11/2026	51.30	51.30	51.10	51.30	-0.38%	500
03/04/2026	51.50	51.50	51.50	51.50	+0.48%	100
03/03/2026	51.25	51.25	51.25	51.25	+0.16%	201
03/02/2026	51.15	51.17	51.15	51.17	+0.03%	1,600
02/27/2026	50.75	51.15	50.75	51.15	+0.68%	385
02/20/2026	50.99	51.50	50.80	50.80	+0.08%	1,200
02/19/2026	50.76	50.76	50.76	50.76	+0.51%	100
02/13/2026	50.46	50.51	50.46	50.51	+0.10%	1,359
02/12/2026	50.46	50.46	50.46	50.46	+0.10%	100
02/11/2026	50.41	50.41	50.41	50.41	+0.07%	200
02/10/2026	50.31	50.37	50.31	50.37	+0.23%	400
02/09/2026	50.41	50.41	50.26	50.26	0.00%	476
02/06/2026	50.03	50.26	50.03	50.26	+0.74%	200
02/04/2026	49.91	49.91	49.76	49.89	+0.55%	1,206
01/30/2026	49.52	49.61	49.14	49.61	+1.21%	1,453
01/29/2026	49.35	49.35	49.02	49.02	-1.20%	10,320
01/28/2026	49.61	49.61	49.61	49.61	0.00%	3,000
01/23/2026	49.61	49.61	49.61	49.61	+1.21%	100
01/16/2026	49.02	49.02	49.02	49.02	-1.00%	162
01/15/2026	48.87	49.52	48.87	49.52	+1.32%	398
01/14/2026	48.87	48.87	48.87	48.87	+0.20%	220
01/08/2026	48.77	48.77	48.77	48.77	+0.31%	320
01/06/2026	48.62	48.62	48.62	48.62	0.00%	100
01/02/2026	49.27	49.27	48.62	48.62	+0.64%	18,166
12/31/2025	$0.25 Dividend
12/22/2025	48.32	48.32	48.32	48.32	-0.0002%	200
12/19/2025	48.32	48.32	48.32	48.32	+0.49%	718
12/08/2025	48.08	48.08	48.08	48.08	+0.21%	587
12/03/2025	47.98	47.98	47.98	47.98	+0.83%	100
12/01/2025	47.59	47.59	47.59	47.59	+0.10%	100
11/21/2025	48.77	48.77	47.54	47.54	-0.44%	709
11/20/2025	47.54	47.75	47.54	47.75	+0.44%	768
11/19/2025	47.59	47.59	47.54	47.54	0.00%	1,735
11/18/2025	48.28	48.28	47.54	47.54	-1.53%	1,700
11/14/2025	48.28	48.28	48.28	48.28	0.00%	1,830
11/13/2025	48.28	48.28	48.28	48.28	+1.74%	325
11/12/2025	47.45	47.45	47.45	47.45	+0.10%	200
11/07/2025	47.39	47.40	47.39	47.40	+0.02%	5,225
11/06/2025	47.39	47.39	47.39	47.39	+0.21%	275
11/05/2025	47.29	47.29	47.29	47.29	+0.63%	525
10/30/2025	46.90	47.00	46.90	47.00	+0.17%	929
10/29/2025	46.80	46.92	46.80	46.92	+0.25%	805
10/23/2025	46.75	46.80	46.75	46.80	+1.06%	1,000
10/22/2025	46.21	46.31	46.21	46.31	0.00%	460
10/20/2025	46.31	46.31	46.31	46.31	+1.62%	100
10/16/2025	45.57	46.31	45.57	45.57	-1.60%	560
10/15/2025	46.31	46.31	46.31	46.31	+2.17%	100
10/14/2025	45.62	45.62	45.32	45.32	-0.58%	12,395
10/10/2025	46.60	46.90	45.59	45.59	-3.60%	1,851