• $193.6M
    Market Cap
  • 72.88%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +0.37%
    Low Price$79.00
    High Price$82.50
  • 3 Months
    +30.68%
    Low Price$62.80
    High Price$82.50
  • 1 Year
    +72.88%
    Low Price$45.32
    High Price$82.50
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
80.00
81.00
79.88
81.00
+1.25%
2,780
09/10/2026
79.00
80.00
79.00
80.00
+0.19%
2,007
09/09/2026
80.00
80.40
79.85
79.85
-1.11%
4,366
09/08/2026
79.01
81.00
79.01
80.75
-0.31%
2,185
09/04/2026
80.75
81.00
80.75
81.00
+0.62%
5,501
09/03/2026
80.10
80.50
79.70
80.50
+0.25%
5,992
09/02/2026
79.10
80.30
79.10
80.30
+1.52%
13,441
09/01/2026
79.11
79.11
79.10
79.10
0.00%
446
08/31/2026
79.10
79.18
79.10
79.10
-0.38%
720
08/28/2026
79.60
79.68
79.40
79.40
0.00%
3,554
08/27/2026
79.30
79.40
78.72
79.40
-0.13%
2,872
08/26/2026
79.10
79.50
79.10
79.50
0.00%
376
08/25/2026
79.11
79.50
79.11
79.50
-0.62%
2,002
08/24/2026
79.99
80.20
79.99
80.00
+0.95%
3,194
08/21/2026
78.71
79.25
78.70
79.25
+0.32%
11,299
08/20/2026
78.90
79.00
78.90
79.00
-1.25%
12,509
08/19/2026
83.00
83.00
80.00
80.00
-3.03%
1,997
08/18/2026
82.00
84.97
82.00
82.50
+1.84%
1,772
08/17/2026
81.80
82.00
81.01
81.01
-1.57%
5,068
08/14/2026
83.90
83.90
81.00
82.30
+0.92%
7,693
08/13/2026
79.61
82.00
79.50
81.55
+2.39%
9,760
08/12/2026
80.00
80.00
79.50
79.65
-1.30%
17,378
08/11/2026
79.50
80.70
79.50
80.70
+1.64%
200
08/10/2026
71.00
80.50
71.00
79.40
+13.75%
23,622
08/07/2026
70.52
70.52
68.85
69.80
-2.16%
11,400
08/06/2026
71.34
71.34
71.34
71.34
+1.91%
400
08/05/2026
70.00
70.00
70.00
70.00
+1.45%
1,164
08/03/2026
69.00
69.00
69.00
69.00
0.00%
100
07/31/2026
68.88
69.00
68.88
69.00
+1.47%
550
07/27/2026
68.00
68.00
68.00
68.00
+2.72%
100
07/20/2026
66.20
66.20
66.20
66.20
+0.98%
100
07/14/2026
64.95
65.56
64.95
65.56
+1.02%
960
07/13/2026
64.90
64.90
64.90
64.90
+0.08%
350
07/10/2026
64.80
64.85
64.80
64.85
+0.40%
402
06/30/2026
$0.28 Dividend
06/29/2026
64.59
64.59
64.59
64.59
+1.85%
101
06/25/2026
63.42
63.42
63.42
63.42
+0.73%
500
06/23/2026
62.96
62.96
62.96
62.96
+0.26%
200
06/22/2026
62.80
62.80
62.80
62.80
+1.31%
100
06/10/2026
61.83
61.98
61.83
61.98
+0.81%
1,200
06/09/2026
61.48
61.48
61.48
61.48
+0.23%
300
06/08/2026
61.34
61.34
61.34
61.34
+0.69%
400
06/05/2026
60.93
60.93
60.93
60.93
+0.31%
100
06/02/2026
60.74
60.74
60.74
60.74
+1.67%
453
05/29/2026
60.09
60.22
59.74
59.74
-0.50%
2,248
05/28/2026
60.04
60.18
60.04
60.04
+0.33%
600
05/26/2026
59.84
59.84
59.84
59.84
-1.78%
600
05/22/2026
60.93
60.93
60.93
60.93
+1.98%
100
05/21/2026
59.34
59.74
59.34
59.74
+7.14%
400
05/20/2026
55.76
55.76
55.76
55.76
+0.90%
200
05/19/2026
55.76
55.76
55.26
55.26
-0.89%
500
05/18/2026
55.36
55.76
55.36
55.76
+1.25%
200
05/06/2026
55.07
55.07
55.07
55.07
-2.96%
150
04/30/2026
55.73
56.75
55.73
56.75
+3.64%
600
04/28/2026
54.26
54.76
54.26
54.76
+1.51%
602
04/23/2026
53.95
53.95
53.87
53.95
+0.24%
1,000
04/22/2026
53.73
53.82
53.73
53.82
+0.84%
400
04/21/2026
53.37
53.37
53.37
53.37
+0.32%
115
04/17/2026
53.20
53.20
53.20
53.20
+0.83%
100
04/15/2026
52.76
52.76
52.76
52.76
+1.22%
200
04/06/2026
52.12
52.12
52.12
52.12
+0.02%
725
04/02/2026
51.84
52.11
51.84
52.11
+0.56%
5,880
03/31/2026
51.88
51.88
51.83
51.83
+1.03%
1,500
03/31/2026
$0.28 Dividend
03/12/2026
51.30
51.30
51.30
51.30
0.00%
500
03/11/2026
51.30
51.30
51.10
51.30
-0.38%
500
03/04/2026
51.50
51.50
51.50
51.50
+0.48%
100
03/03/2026
51.25
51.25
51.25
51.25
+0.16%
201
03/02/2026
51.15
51.17
51.15
51.17
+0.03%
1,600
02/27/2026
50.75
51.15
50.75
51.15
+0.68%
385
02/20/2026
50.99
51.50
50.80
50.80
+0.08%
1,200
02/19/2026
50.76
50.76
50.76
50.76
+0.51%
100
02/13/2026
50.46
50.51
50.46
50.51
+0.10%
1,359
02/12/2026
50.46
50.46
50.46
50.46
+0.10%
100
02/11/2026
50.41
50.41
50.41
50.41
+0.07%
200
02/10/2026
50.31
50.37
50.31
50.37
+0.23%
400
02/09/2026
50.41
50.41
50.26
50.26
0.00%
476
02/06/2026
50.03
50.26
50.03
50.26
+0.74%
200
02/04/2026
49.91
49.91
49.76
49.89
+0.55%
1,206
01/30/2026
49.52
49.61
49.14
49.61
+1.21%
1,453
01/29/2026
49.35
49.35
49.02
49.02
-1.20%
10,320
01/28/2026
49.61
49.61
49.61
49.61
0.00%
3,000
01/23/2026
49.61
49.61
49.61
49.61
+1.21%
100
01/16/2026
49.02
49.02
49.02
49.02
-1.00%
162
01/15/2026
48.87
49.52
48.87
49.52
+1.32%
398
01/14/2026
48.87
48.87
48.87
48.87
+0.20%
220
01/08/2026
48.77
48.77
48.77
48.77
+0.31%
320
01/06/2026
48.62
48.62
48.62
48.62
0.00%
100
01/02/2026
49.27
49.27
48.62
48.62
+0.64%
18,166
12/31/2025
$0.25 Dividend
12/22/2025
48.32
48.32
48.32
48.32
-0.0002%
200
12/19/2025
48.32
48.32
48.32
48.32
+0.49%
718
12/08/2025
48.08
48.08
48.08
48.08
+0.21%
587
12/03/2025
47.98
47.98
47.98
47.98
+0.83%
100
12/01/2025
47.59
47.59
47.59
47.59
+0.10%
100
11/21/2025
48.77
48.77
47.54
47.54
-0.44%
709
11/20/2025
47.54
47.75
47.54
47.75
+0.44%
768
11/19/2025
47.59
47.59
47.54
47.54
0.00%
1,735
11/18/2025
48.28
48.28
47.54
47.54
-1.53%
1,700
11/14/2025
48.28
48.28
48.28
48.28
0.00%
1,830