S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Tri-County Finl (TYFG)

OTC

$64.90+$0.05 (+0.08%)

Price as of Jul 13, 2026

$154.4M
Market Cap
50.48%
1-Year Change
Banks - Regional
Industry

1 Month
+4.71%

Low Price$63.07

High Price$64.90
3 Months
+24.51%

Low Price$52.99

High Price$64.90
1 Year
+50.48%

Low Price$44.25

High Price$64.90

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	64.90	64.90	64.90	64.90	+0.08%	350
07/10/2026	64.80	64.85	64.80	64.85	+0.40%	402
06/30/2026	$0.28 Dividend
06/29/2026	64.59	64.59	64.59	64.59	+1.85%	101
06/25/2026	63.42	63.42	63.42	63.42	+0.73%	500
06/23/2026	62.96	62.96	62.96	62.96	+0.26%	200
06/22/2026	62.80	62.80	62.80	62.80	+1.31%	100
06/10/2026	61.83	61.98	61.83	61.98	+0.81%	1,200
06/09/2026	61.48	61.48	61.48	61.48	+0.23%	300
06/08/2026	61.34	61.34	61.34	61.34	+0.69%	400
06/05/2026	60.93	60.93	60.93	60.93	+0.31%	100
06/02/2026	60.74	60.74	60.74	60.74	+1.67%	453
05/29/2026	60.09	60.22	59.74	59.74	-0.50%	2,248
05/28/2026	60.04	60.18	60.04	60.04	+0.33%	600
05/26/2026	59.84	59.84	59.84	59.84	-1.78%	600
05/22/2026	60.93	60.93	60.93	60.93	+1.98%	100
05/21/2026	59.34	59.74	59.34	59.74	+7.14%	400
05/20/2026	55.76	55.76	55.76	55.76	+0.90%	200
05/19/2026	55.76	55.76	55.26	55.26	-0.89%	500
05/18/2026	55.36	55.76	55.36	55.76	+1.25%	200
05/06/2026	55.07	55.07	55.07	55.07	-2.96%	150
04/30/2026	55.73	56.75	55.73	56.75	+3.64%	600
04/28/2026	54.26	54.76	54.26	54.76	+1.51%	602
04/23/2026	53.95	53.95	53.87	53.95	+0.24%	1,000
04/22/2026	53.73	53.82	53.73	53.82	+0.84%	400
04/21/2026	53.37	53.37	53.37	53.37	+0.32%	115
04/17/2026	53.20	53.20	53.20	53.20	+0.83%	100
04/15/2026	52.76	52.76	52.76	52.76	+1.22%	200
04/06/2026	52.12	52.12	52.12	52.12	+0.02%	725
04/02/2026	51.84	52.11	51.84	52.11	+0.56%	5,880
03/31/2026	51.88	51.88	51.83	51.83	+1.03%	1,500
03/31/2026	$0.28 Dividend
03/12/2026	51.30	51.30	51.30	51.30	0.00%	500
03/11/2026	51.30	51.30	51.10	51.30	-0.38%	500
03/04/2026	51.50	51.50	51.50	51.50	+0.48%	100
03/03/2026	51.25	51.25	51.25	51.25	+0.16%	201
03/02/2026	51.15	51.17	51.15	51.17	+0.03%	1,600
02/27/2026	50.75	51.15	50.75	51.15	+0.68%	385
02/20/2026	50.99	51.50	50.80	50.80	+0.08%	1,200
02/19/2026	50.76	50.76	50.76	50.76	+0.51%	100
02/13/2026	50.46	50.51	50.46	50.51	+0.10%	1,359
02/12/2026	50.46	50.46	50.46	50.46	+0.10%	100
02/11/2026	50.41	50.41	50.41	50.41	+0.07%	200
02/10/2026	50.31	50.37	50.31	50.37	+0.23%	400
02/09/2026	50.41	50.41	50.26	50.26	0.00%	476
02/06/2026	50.03	50.26	50.03	50.26	+0.74%	200
02/04/2026	49.91	49.91	49.76	49.89	+0.55%	1,206
01/30/2026	49.52	49.61	49.14	49.61	+1.21%	1,453
01/29/2026	49.35	49.35	49.02	49.02	-1.20%	10,320
01/28/2026	49.61	49.61	49.61	49.61	0.00%	3,000
01/23/2026	49.61	49.61	49.61	49.61	+1.21%	100
01/16/2026	49.02	49.02	49.02	49.02	-1.00%	162
01/15/2026	48.87	49.52	48.87	49.52	+1.32%	398
01/14/2026	48.87	48.87	48.87	48.87	+0.20%	220
01/08/2026	48.77	48.77	48.77	48.77	+0.31%	320
01/06/2026	48.62	48.62	48.62	48.62	0.00%	100
01/02/2026	49.27	49.27	48.62	48.62	+0.64%	18,166
12/31/2025	$0.25 Dividend
12/22/2025	48.32	48.32	48.32	48.32	-0.0002%	200
12/19/2025	48.32	48.32	48.32	48.32	+0.49%	718
12/08/2025	48.08	48.08	48.08	48.08	+0.21%	587
12/03/2025	47.98	47.98	47.98	47.98	+0.83%	100
12/01/2025	47.59	47.59	47.59	47.59	+0.10%	100
11/21/2025	48.77	48.77	47.54	47.54	-0.44%	709
11/20/2025	47.54	47.75	47.54	47.75	+0.44%	768
11/19/2025	47.59	47.59	47.54	47.54	0.00%	1,735
11/18/2025	48.28	48.28	47.54	47.54	-1.53%	1,700
11/14/2025	48.28	48.28	48.28	48.28	0.00%	1,830
11/13/2025	48.28	48.28	48.28	48.28	+1.74%	325
11/12/2025	47.45	47.45	47.45	47.45	+0.10%	200
11/07/2025	47.39	47.40	47.39	47.40	+0.02%	5,225
11/06/2025	47.39	47.39	47.39	47.39	+0.21%	275
11/05/2025	47.29	47.29	47.29	47.29	+0.63%	525
10/30/2025	46.90	47.00	46.90	47.00	+0.17%	929
10/29/2025	46.80	46.92	46.80	46.92	+0.25%	805
10/23/2025	46.75	46.80	46.75	46.80	+1.06%	1,000
10/22/2025	46.21	46.31	46.21	46.31	0.00%	460
10/20/2025	46.31	46.31	46.31	46.31	+1.62%	100
10/16/2025	45.57	46.31	45.57	45.57	-1.60%	560
10/15/2025	46.31	46.31	46.31	46.31	+2.17%	100
10/14/2025	45.62	45.62	45.32	45.32	-0.58%	12,395
10/10/2025	46.60	46.90	45.59	45.59	-3.60%	1,851
10/08/2025	47.88	47.88	47.29	47.29	-1.03%	2,403
10/01/2025	47.83	48.46	46.90	47.78	-0.43%	575
09/30/2025	$0.25 Dividend
09/23/2025	47.34	47.99	47.34	47.99	+0.95%	700
09/18/2025	47.35	47.54	47.35	47.54	+1.46%	568
09/12/2025	46.85	46.85	46.85	46.85	+0.10%	2,100
09/10/2025	46.81	46.81	46.81	46.81	+0.53%	1,000
09/05/2025	46.56	46.56	46.56	46.56	+0.53%	368
08/29/2025	46.32	46.32	46.32	46.32	+0.06%	2,100
08/27/2025	46.29	46.29	46.29	46.29	+0.47%	100
08/22/2025	45.58	46.07	45.58	46.07	+1.08%	2,315
08/20/2025	45.58	45.58	45.58	45.58	+1.09%	100
08/15/2025	45.09	45.09	45.09	45.09	0.00%	6,400
08/12/2025	45.09	45.09	44.60	45.09	+1.10%	6,000
08/08/2025	44.85	44.85	44.60	44.60	0.00%	5,282
08/07/2025	44.60	44.60	44.60	44.60	+1.11%	100
07/23/2025	44.11	44.11	44.11	44.11	+0.84%	246
07/22/2025	43.62	43.74	43.62	43.74	+0.28%	1,518