• $142.7M
    Market Cap
  • 44.59%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +10.29%
    Low Price$55.31
    High Price$61.19
  • 3 Months
    +17.76%
    Low Price$51.80
    High Price$61.19
  • 1 Year
    +41.86%
    Low Price$42.50
    High Price$61.19
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
61.00
61.00
61.00
61.00
+1.67%
453
05/29/2026
60.35
60.48
60.00
60.00
-0.50%
2,248
05/28/2026
60.30
60.44
60.30
60.30
+0.33%
600
05/26/2026
60.10
60.10
60.10
60.10
-1.78%
600
05/22/2026
61.19
61.19
61.19
61.19
+1.98%
100
05/21/2026
59.60
60.00
59.60
60.00
+7.14%
400
05/20/2026
56.00
56.00
56.00
56.00
+0.90%
200
05/19/2026
56.00
56.00
55.50
55.50
-0.89%
500
05/18/2026
55.60
56.00
55.60
56.00
+1.25%
200
05/06/2026
55.31
55.31
55.31
55.31
-2.96%
150
04/30/2026
55.97
57.00
55.97
57.00
+3.64%
600
04/28/2026
54.50
55.00
54.50
55.00
+1.51%
602
04/23/2026
54.18
54.18
54.10
54.18
+0.24%
1,000
04/22/2026
53.96
54.05
53.96
54.05
+0.84%
400
04/21/2026
53.60
53.60
53.60
53.60
+0.32%
115
04/17/2026
53.43
53.43
53.43
53.43
+0.83%
100
04/15/2026
52.99
52.99
52.99
52.99
+1.22%
200
04/06/2026
52.35
52.35
52.35
52.35
+0.02%
725
04/02/2026
52.06
52.34
52.06
52.34
+0.56%
5,880
03/31/2026
52.10
52.10
52.05
52.05
+1.03%
1,500
03/31/2026
$0.28 Dividend
03/12/2026
51.52
51.52
51.52
51.52
0.00%
500
03/11/2026
51.52
51.52
51.32
51.52
-0.38%
500
03/04/2026
51.72
51.72
51.72
51.72
+0.48%
100
03/03/2026
51.47
51.47
51.47
51.47
+0.16%
201
03/02/2026
51.37
51.39
51.37
51.39
+0.03%
1,600
02/27/2026
50.97
51.37
50.97
51.37
+0.68%
385
02/20/2026
51.21
51.72
51.02
51.02
+0.08%
1,200
02/19/2026
50.98
50.98
50.98
50.98
+0.51%
100
02/13/2026
50.67
50.72
50.67
50.72
+0.10%
1,359
02/12/2026
50.67
50.67
50.67
50.67
+0.10%
100
02/11/2026
50.62
50.62
50.62
50.62
+0.07%
200
02/10/2026
50.53
50.59
50.53
50.59
+0.23%
400
02/09/2026
50.62
50.62
50.48
50.48
0.00%
476
02/06/2026
50.24
50.48
50.24
50.48
+0.74%
200
02/04/2026
50.13
50.13
49.98
50.11
+0.55%
1,206
01/30/2026
49.73
49.83
49.35
49.83
+1.21%
1,453
01/29/2026
49.57
49.57
49.23
49.23
-1.20%
10,320
01/28/2026
49.83
49.83
49.83
49.83
0.00%
3,000
01/23/2026
49.83
49.83
49.83
49.83
+1.21%
100
01/16/2026
49.23
49.23
49.23
49.23
-1.00%
162
01/15/2026
49.08
49.73
49.08
49.73
+1.32%
398
01/14/2026
49.08
49.08
49.08
49.08
+0.20%
220
01/08/2026
48.98
48.98
48.98
48.98
+0.31%
320
01/06/2026
48.83
48.83
48.83
48.83
0.00%
100
01/02/2026
49.48
49.48
48.83
48.83
+0.64%
18,166
12/31/2025
$0.25 Dividend
12/22/2025
48.53
48.53
48.53
48.53
-0.0002%
200
12/19/2025
48.53
48.53
48.53
48.53
+0.49%
718
12/08/2025
48.29
48.29
48.29
48.29
+0.21%
587
12/03/2025
48.19
48.19
48.19
48.19
+0.83%
100
12/01/2025
47.79
47.79
47.79
47.79
+0.10%
100
11/21/2025
48.98
48.98
47.74
47.74
-0.44%
709
11/20/2025
47.74
47.95
47.74
47.95
+0.44%
768
11/19/2025
47.79
47.79
47.74
47.74
0.00%
1,735
11/18/2025
48.49
48.49
47.74
47.74
-1.53%
1,700
11/14/2025
48.49
48.49
48.49
48.49
0.00%
1,830
11/13/2025
48.49
48.49
48.49
48.49
+1.74%
325
11/12/2025
47.66
47.66
47.66
47.66
+0.10%
200
11/07/2025
47.60
47.61
47.60
47.61
+0.02%
5,225
11/06/2025
47.60
47.60
47.60
47.60
+0.21%
275
11/05/2025
47.50
47.50
47.50
47.50
+0.63%
525
10/30/2025
47.10
47.20
47.10
47.20
+0.17%
929
10/29/2025
47.00
47.12
47.00
47.12
+0.25%
805
10/23/2025
46.95
47.00
46.95
47.00
+1.06%
1,000
10/22/2025
46.41
46.51
46.41
46.51
0.00%
460
10/20/2025
46.51
46.51
46.51
46.51
+1.62%
100
10/16/2025
45.77
46.51
45.77
45.77
-1.60%
560
10/15/2025
46.51
46.51
46.51
46.51
+2.17%
100
10/14/2025
45.81
45.81
45.52
45.52
-0.58%
12,395
10/10/2025
46.80
47.10
45.79
45.79
-3.60%
1,851
10/08/2025
48.09
48.09
47.50
47.50
-1.03%
2,403
10/01/2025
48.04
48.67
47.10
47.99
-0.43%
575
09/30/2025
$0.25 Dividend
09/23/2025
47.55
48.20
47.55
48.20
+0.95%
700
09/18/2025
47.55
47.75
47.55
47.75
+1.46%
568
09/12/2025
47.06
47.06
47.06
47.06
+0.10%
2,100
09/10/2025
47.01
47.01
47.01
47.01
+0.53%
1,000
09/05/2025
46.76
46.76
46.76
46.76
+0.53%
368
08/29/2025
46.52
46.52
46.52
46.52
+0.06%
2,100
08/27/2025
46.49
46.49
46.49
46.49
+0.47%
100
08/22/2025
45.78
46.27
45.78
46.27
+1.08%
2,315
08/20/2025
45.78
45.78
45.78
45.78
+1.09%
100
08/15/2025
45.29
45.29
45.29
45.29
0.00%
6,400
08/12/2025
45.29
45.29
44.79
45.29
+1.10%
6,000
08/08/2025
45.04
45.04
44.79
44.79
0.00%
5,282
08/07/2025
44.79
44.79
44.79
44.79
+1.11%
100
07/23/2025
44.30
44.30
44.30
44.30
+0.84%
246
07/22/2025
43.81
43.93
43.81
43.93
+0.28%
1,518
07/18/2025
43.81
43.81
43.81
43.81
+0.56%
100
07/16/2025
43.56
43.56
43.56
43.56
+0.57%
700
07/09/2025
43.32
43.32
43.32
43.32
0.00%
254
07/08/2025
43.32
43.32
43.32
43.32
+0.0002%
200
07/01/2025
43.32
43.32
43.32
43.32
+1.73%
350
06/30/2025
$0.25 Dividend
06/27/2025
42.58
42.58
42.58
42.58
+2.23%
100
06/26/2025
42.09
42.09
41.65
41.65
-0.58%
3,475
06/24/2025
41.89
41.89
41.89
41.89
+0.71%
100
06/20/2025
41.75
41.75
41.60
41.60
-0.70%
1,725
06/16/2025
42.09
42.09
41.70
41.89
-0.47%
900