TYTN | Tytan Hold | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Tytan Hold (TYTN)

OTC

$0.005+$0.005 (+2,400.00%)

Price as of Sep 04, 2026

N/A
Market Cap
400.00%
1-Year Change
N/A
Industry

1 Month
+16,566.67%

Low Price$0.0002

High Price$0.005
3 Months
+16,566.67%

Low Price$0.0002

High Price$0.005
1 Year
+400.00%

Low Price$0.000001

High Price$0.01

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/04/2026	0.005	0.005	0.005	0.005	+2,400.00%	10,000
09/02/2026	0.0002	0.0002	0.0002	0.0002	+566.67%	2,140
05/14/2026	0.00003	0.00003	0.00003	0.00003	-85.00%	670
05/13/2026	0.0002	0.0002	0.0002	0.0002	0.00%	752
05/12/2026	0.0002	0.0002	0.0002	0.0002	+8.70%	48,833
04/30/2026	0.0002	0.0002	0.0002	0.0002	+18,300.00%	109
01/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,666
01/20/2026	0.000001	0.000001	0.000001	0.000001	-99.98%	966
01/16/2026	0.005	0.005	0.005	0.005	-9.09%	1,000
01/05/2026	0.006	0.006	0.006	0.006	+1,733.33%	10,000
12/09/2025	0.0003	0.0003	0.0003	0.0003	+50.00%	588
12/03/2025	0.0002	0.0002	0.0002	0.0002	-80.00%	8,164
10/30/2025	0.001	0.001	0.001	0.001	0.00%	10,000
10/15/2025	0.001	0.001	0.001	0.001	-90.00%	87,000
10/09/2025	0.0002	0.01	0.0002	0.01	0.00%	50,000