2m 2m 2m 2m 2m 2m 2m
Tytan Hold (TYTN)
OTC
$0.00003-$0.0002 (-85.00%)
Price as of May 14, 2026- N/AMarket Cap
- -85.00%1-Year Change
- N/AIndustry
Tytan Hold (TYTN)
$0.00003-$0.0002 (-85.00%)
- 1 Month-85.00%Low Price$0.00003High Price$0.0002
- 3 Months-83.70%Low Price$0.00003High Price$0.0002
- 1 Year-70.00%Low Price$0.000001High Price$0.01
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/14/2026 | 0.00003 | 0.00003 | 0.00003 | 0.00003 | -85.00% | 670 |
05/13/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 752 |
05/12/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +8.70% | 48,833 |
04/30/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +18,300.00% | 109 |
01/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,666 |
01/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.98% | 966 |
01/16/2026 | 0.005 | 0.005 | 0.005 | 0.005 | -9.09% | 1,000 |
01/05/2026 | 0.006 | 0.006 | 0.006 | 0.006 | +1,733.33% | 10,000 |
12/09/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +50.00% | 588 |
12/03/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -80.00% | 8,164 |
10/30/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 10,000 |
10/15/2025 | 0.001 | 0.001 | 0.001 | 0.001 | -90.00% | 87,000 |
10/09/2025 | 0.0002 | 0.01 | 0.0002 | 0.01 | +900.00% | 50,000 |
08/13/2025 | 0.001 | 0.001 | 0.001 | 0.001 | +900.00% | 4,534 |
08/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 111 |
07/31/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 105,502 |
07/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -66.67% | 40,000 |
07/28/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +200.00% | 4,732 |
07/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,433 |
07/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 13,333 |
06/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 586 |
06/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 250 |