TYTN | Tytan Hold | Historical Data | TradeSmith

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Tytan Hold (TYTN)

OTC

$0.0002+$0.0001 (+100.00%)

Price as of Oct 23, 2026

N/A
Market Cap
-80.00%
1-Year Change
N/A
Industry

1 Month
-96.00%

Low Price$0.0001

High Price$0.0002
3 Months
+566.67%

Low Price$0.0001

High Price$0.005
1 Year
-80.00%

Low Price$0.000001

High Price$0.006

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	70,000
10/22/2026	0.0001	0.0001	0.0001	0.0001	-98.00%	1,001
09/04/2026	0.005	0.005	0.005	0.005	+2,400.00%	10,000
09/02/2026	0.0002	0.0002	0.0002	0.0002	+566.67%	2,140
05/14/2026	0.00003	0.00003	0.00003	0.00003	-85.00%	670
05/13/2026	0.0002	0.0002	0.0002	0.0002	0.00%	752
05/12/2026	0.0002	0.0002	0.0002	0.0002	+8.70%	48,833
04/30/2026	0.0002	0.0002	0.0002	0.0002	+18,300.00%	109
01/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,666
01/20/2026	0.000001	0.000001	0.000001	0.000001	-99.98%	966
01/16/2026	0.005	0.005	0.005	0.005	-9.09%	1,000
01/05/2026	0.006	0.006	0.006	0.006	+1,733.33%	10,000
12/09/2025	0.0003	0.0003	0.0003	0.0003	+50.00%	588
12/03/2025	0.0002	0.0002	0.0002	0.0002	-80.00%	8,164
10/30/2025	0.001	0.001	0.001	0.001	0.00%	10,000