S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

ThermaFreeze Prd (TZPC)

OTC

$0.01+$0.0004 (+2.61%)

Price as of May 13, 2026

N/A
Market Cap
35.26%
1-Year Change
Packaging & Containers
Industry

1 Month
+2.61%

Low Price$0.01

High Price$0.01
3 Months
-15.36%

Low Price$0.01

High Price$0.02
1 Year
+50.14%

Low Price$0.006

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/13/2026	0.01	0.01	0.01	0.01	+2.61%	10,940
05/07/2026	0.01	0.02	0.01	0.01	-0.68%	39,000
05/06/2026	0.01	0.01	0.01	0.01	+0.69%	100
05/05/2026	0.01	0.01	0.01	0.01	-14.75%	331
04/27/2026	0.02	0.02	0.02	0.02	-18.62%	15,100
04/24/2026	0.02	0.02	0.02	0.02	+59.54%	60,004
04/20/2026	0.02	0.02	0.01	0.01	-37.02%	922
04/17/2026	0.02	0.02	0.02	0.02	0.00%	2,758
04/16/2026	0.02	0.02	0.02	0.02	+9.47%	734,399
04/15/2026	0.02	0.02	0.02	0.02	+8.57%	9,558
04/14/2026	0.02	0.02	0.02	0.02	+16.67%	69,942
04/13/2026	0.01	0.02	0.01	0.02	+5.63%	30,120
04/10/2026	0.02	0.02	0.01	0.01	0.00%	2,400
04/02/2026	0.02	0.02	0.01	0.01	-25.26%	204
04/01/2026	0.02	0.02	0.02	0.02	+35.71%	28,900
03/30/2026	0.01	0.02	0.01	0.01	-18.13%	65,700
03/27/2026	0.02	0.02	0.02	0.02	+14.00%	66,100
03/26/2026	0.02	0.02	0.02	0.02	0.00%	48,500
03/25/2026	0.02	0.02	0.02	0.02	-27.88%	400
03/17/2026	0.02	0.02	0.02	0.02	+48.57%	173,930
03/13/2026	0.01	0.01	0.01	0.01	+7.69%	100
03/10/2026	0.01	0.01	0.01	0.01	+8.33%	1,166
03/09/2026	0.02	0.02	0.01	0.01	-31.74%	217,841
03/06/2026	0.02	0.02	0.02	0.02	+1.09%	3,080
03/05/2026	0.02	0.02	0.02	0.02	+5.39%	9,254
02/26/2026	0.02	0.02	0.02	0.02	-2.94%	301,770
02/25/2026	0.02	0.02	0.02	0.02	+7.59%	300
02/20/2026	0.02	0.02	0.02	0.02	-28.18%	13,301
02/18/2026	0.02	0.02	0.02	0.02	-22.54%	99,800
02/17/2026	0.03	0.03	0.03	0.03	+49.47%	773
02/11/2026	0.02	0.02	0.02	0.02	-20.34%	83,592
02/09/2026	0.02	0.02	0.02	0.02	-16.90%	6,806
02/05/2026	0.03	0.03	0.03	0.03	+25.11%	1,084
02/04/2026	0.02	0.02	0.02	0.02	+20.74%	114,839
02/03/2026	0.02	0.03	0.02	0.02	-13.40%	116,834
02/02/2026	0.03	0.03	0.02	0.02	-37.31%	839,930
01/30/2026	0.02	0.06	0.02	0.04	+191.67%	2,926,986
01/28/2026	0.01	0.01	0.01	0.01	-20.00%	26,960
01/21/2026	0.02	0.02	0.02	0.02	-7.12%	90,620
01/20/2026	0.02	0.02	0.02	0.02	+0.06%	5,000
12/31/2025	0.01	0.02	0.01	0.02	+44.11%	10,300
12/30/2025	0.01	0.01	0.01	0.01	0.00%	350
12/29/2025	0.01	0.02	0.01	0.01	-21.13%	82,030
12/22/2025	0.01	0.01	0.01	0.01	-7.53%	645
12/18/2025	0.02	0.02	0.02	0.02	-3.42%	1,500
12/15/2025	0.02	0.02	0.02	0.02	+11.19%	3,254
12/11/2025	0.01	0.01	0.01	0.01	+1.42%	300
12/09/2025	0.02	0.02	0.01	0.01	-10.19%	20,001
12/05/2025	0.02	0.02	0.02	0.02	-1.87%	168
12/03/2025	0.02	0.02	0.02	0.02	-23.81%	11,134
12/02/2025	0.02	0.02	0.02	0.02	+6.06%	25,750
12/01/2025	0.02	0.02	0.02	0.02	+0.51%	10,000
11/26/2025	0.02	0.02	0.02	0.02	+23.90%	27,402
11/25/2025	0.01	0.02	0.01	0.02	+2.58%	107,898
11/24/2025	0.02	0.02	0.02	0.02	-26.19%	2,309
11/21/2025	0.02	0.02	0.02	0.02	0.00%	10,000
11/20/2025	0.02	0.02	0.02	0.02	+21.33%	15,802
11/19/2025	0.02	0.02	0.02	0.02	+15.39%	145,000
11/17/2025	0.01	0.02	0.01	0.02	+35.14%	200,666
11/14/2025	0.01	0.01	0.01	0.01	-0.89%	10,000
11/13/2025	0.01	0.01	0.01	0.01	+1.82%	870
11/07/2025	0.01	0.01	0.01	0.01	0.00%	15,000
11/06/2025	0.02	0.02	0.01	0.01	-31.25%	228,172
11/05/2025	0.01	0.02	0.01	0.02	+60.00%	819,400
11/03/2025	0.01	0.01	0.01	0.01	-16.67%	50,420
10/31/2025	0.008	0.01	0.008	0.01	+50.00%	58,050
10/27/2025	0.008	0.008	0.008	0.008	+6.67%	50,000
10/24/2025	0.008	0.008	0.008	0.008	-25.00%	1,667
10/03/2025	0.007	0.01	0.007	0.01	+40.85%	56,388
10/01/2025	0.01	0.01	0.007	0.007	-16.47%	534
09/29/2025	0.009	0.010	0.009	0.009	-27.23%	45,003
09/18/2025	0.01	0.01	0.01	0.01	+16.80%	55,610
09/16/2025	0.01	0.01	0.01	0.01	-6.54%	115,096
09/12/2025	0.01	0.01	0.01	0.01	-18.94%	166
09/11/2025	0.02	0.02	0.01	0.01	-2.15%	91,000
09/10/2025	0.01	0.01	0.01	0.01	+22.64%	40,000
09/09/2025	0.01	0.01	0.01	0.01	-31.25%	98,059
09/05/2025	0.01	0.02	0.01	0.02	+23.08%	694,596
09/04/2025	0.01	0.02	0.01	0.01	+16.18%	1,785,351
09/03/2025	0.01	0.01	0.01	0.01	-10.48%	71,200
09/02/2025	0.01	0.01	0.01	0.01	+8.70%	62,755
08/29/2025	0.01	0.01	0.01	0.01	0.00%	73,000
08/28/2025	0.01	0.01	0.008	0.01	+38.99%	101,805
08/27/2025	0.008	0.008	0.008	0.008	-15.57%	1,582
08/26/2025	0.006	0.010	0.006	0.010	+63.33%	189,585
08/22/2025	0.006	0.006	0.006	0.006	0.00%	21,200
08/18/2025	0.006	0.006	0.006	0.006	-14.29%	2,010
08/15/2025	0.007	0.007	0.007	0.007	0.00%	4,187
08/14/2025	0.007	0.007	0.007	0.007	-6.67%	32,577
08/13/2025	0.008	0.008	0.007	0.008	-6.25%	4,197
08/11/2025	0.007	0.008	0.007	0.008	+14.29%	19,583
08/07/2025	0.007	0.007	0.007	0.007	+2.94%	7,000
08/05/2025	0.008	0.008	0.007	0.007	-20.93%	49,900
08/04/2025	0.009	0.009	0.009	0.009	+21.13%	28,010
07/28/2025	0.007	0.007	0.007	0.007	-7.07%	400
07/18/2025	0.008	0.008	0.008	0.008	+7.61%	51,000
07/17/2025	0.007	0.007	0.007	0.007	-8.68%	6,010
07/15/2025	0.008	0.008	0.008	0.008	+14.34%	5,020
07/14/2025	0.007	0.007	0.007	0.007	-14.47%	15,000
07/09/2025	0.008	0.009	0.008	0.008	+0.84%	7,837